GraniteShares 2x Long TSLA Daily ETF ( TSLR) - Price History
Monthly price history for TSLR (GraniteShares 2x Long TSLA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.40 | $15.40 |
| July 2026 | $12.56 | $12.56 |
| June 2026 | $24.34 | $24.34 |
| May 2026 | $27.14 | $27.14 |
| April 2026 | $21.26 | $21.26 |
| March 2026 | $20.67 | $20.67 |
| February 2026 | $24.72 | $24.72 |
| January 2026 | $28.73 | $28.73 |
| December 2025 | $32.02 | $32.02 |
| November 2025 | $29.90 | $29.90 |
| October 2025 | $34.68 | $34.68 |
| September 2025 | $34 | $34 |
| August 2025 | $19.72 | $19.72 |
| July 2025 | $17.14 | $17.14 |
| June 2025 | $18.91 | $18.91 |
| May 2025 | $23.74 | $23.74 |
| April 2025 | $16.25 | $16.25 |
| March 2025 | $15.12 | $15.12 |
| February 2025 | $21.16 | $21.16 |
| January 2025 | $42.02 | $42.02 |
| December 2024 | $43.25 | $43.25 |
| November 2024 | $33.06 | $33.06 |
| October 2024 | $18.28 | $18.28 |
| September 2024 | $21.30 | $21.30 |
| August 2024 | $14.70 | $14.70 |
| July 2024 | $17.87 | $17.87 |
| June 2024 | $13.95 | $13.95 |
| May 2024 | $11.51 | $11.51 |
| April 2024 | $12.53 | $12.53 |
| March 2024 | $12.22 | $12.22 |
| February 2024 | $16.64 | $16.64 |
| January 2024 | $14.68 | $14.68 |
| December 2023 | $25.81 | $25.81 |
| November 2023 | $24.65 | $24.65 |
| October 2023 | $18.44 | $18.44 |
| September 2023 | $27.77 | $27.77 |
| August 2023 | $30.04 | $30.04 |
TSLR
Price: $15.40
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.3 million