Direxion Daily TSLA Bear 1X ETF ( TSLS) - Price History
Monthly price history for TSLS (Direxion Daily TSLA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.36 | $52.36 |
| September 2026 | $57.20 | $57.20 |
| August 2026 | $56.03 | $56.03 |
| July 2026 | $66.77 | $66.77 |
| June 2026 | $51.15 | $51.15 |
| May 2026 | $50.33 | $50.65 |
| April 2026 | $57.83 | $58.20 |
| March 2026 | $59.91 | $60.29 |
| February 2026 | $55.72 | $56.40 |
| January 2026 | $52.17 | $52.80 |
| December 2025 | $50.09 | $50.70 |
| November 2025 | $52.70 | $53.90 |
| October 2025 | $50.35 | $51.50 |
| September 2025 | $52.60 | $53.80 |
| August 2025 | $70.96 | $73.10 |
| July 2025 | $76.98 | $79.30 |
| June 2025 | $76.10 | $78.40 |
| May 2025 | $72.26 | $75 |
| April 2025 | $89.90 | $93.30 |
| March 2025 | $107.82 | $111.90 |
| February 2025 | $101.59 | $106.20 |
| January 2025 | $75.28 | $78.70 |
| December 2024 | $77.01 | $80.50 |
| November 2024 | $92.86 | $97.90 |
| October 2024 | $134.69 | $142 |
| September 2024 | $136.59 | $144 |
| August 2024 | $170.02 | $180.90 |
| July 2024 | $160.16 | $170.40 |
| June 2024 | $197.56 | $210.20 |
| May 2024 | $220.75 | $236.60 |
| April 2024 | $216.18 | $231.70 |
| March 2024 | $237.64 | $254.70 |
| February 2024 | $209.47 | $226.60 |
| January 2024 | $226.85 | $245.40 |
| December 2023 | $173.88 | $188.10 |
| November 2023 | $180.38 | $197.50 |
| October 2023 | $218.47 | $239.20 |
| September 2023 | $177.83 | $194.70 |
| August 2023 | $175.29 | $193.80 |
| July 2023 | $171.13 | $189.20 |
| June 2023 | $177.73 | $196.50 |
| May 2023 | $231.26 | $258.20 |
| April 2023 | $289.65 | $323.40 |
| March 2023 | $233.41 | $260.60 |
| February 2023 | $239.95 | $270.20 |
| January 2023 | $291.02 | $327.70 |
| December 2022 | $435.94 | $490.90 |
| November 2022 | $289.26 | $340.70 |
| October 2022 | $256.06 | $301.60 |
| September 2022 | $226.69 | $267 |
| August 2022 | $221.42 | $261.06 |
TSLS
Price: $52.36
Dividend Yield: 2.87%
Forward Dividend Yield: 2.92%
Dividend Per Share: 1.58 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 53.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%