Direxion Daily TSLA Bear 1X ETF ( TSLS) - Price History
Monthly price history for TSLS (Direxion Daily TSLA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.61 | $52.61 |
| May 2026 | $50.65 | $50.65 |
| April 2026 | $58.20 | $58.20 |
| March 2026 | $60.29 | $60.29 |
| February 2026 | $560.79 | $564 |
| January 2026 | $524.99 | $528 |
| December 2025 | $504.11 | $507 |
| November 2025 | $530.36 | $539 |
| October 2025 | $506.74 | $515 |
| September 2025 | $529.37 | $538 |
| August 2025 | $714.10 | $731 |
| July 2025 | $774.67 | $793 |
| June 2025 | $765.88 | $784 |
| May 2025 | $727.27 | $750 |
| April 2025 | $904.72 | $933 |
| March 2025 | $1,085.08 | $1,119 |
| February 2025 | $1,022.39 | $1,062 |
| January 2025 | $757.64 | $787 |
| December 2024 | $774.97 | $805 |
| November 2024 | $934.56 | $979 |
| October 2024 | $1,355.54 | $1,420 |
| September 2024 | $1,374.63 | $1,440 |
| August 2024 | $1,711.10 | $1,809 |
| July 2024 | $1,611.78 | $1,704 |
| June 2024 | $1,988.24 | $2,102 |
| May 2024 | $2,221.60 | $2,366 |
| April 2024 | $2,175.59 | $2,317 |
| March 2024 | $2,391.56 | $2,547 |
| February 2024 | $2,108.06 | $2,266 |
| January 2024 | $2,282.95 | $2,454 |
| December 2023 | $1,749.89 | $1,881 |
| November 2023 | $1,815.35 | $1,975 |
| October 2023 | $2,198.64 | $2,392 |
| September 2023 | $1,789.61 | $1,947 |
| August 2023 | $1,764.08 | $1,938 |
| July 2023 | $1,722.21 | $1,892 |
| June 2023 | $1,788.66 | $1,965 |
| May 2023 | $2,327.34 | $2,582 |
| April 2023 | $2,915.03 | $3,234 |
| March 2023 | $2,348.97 | $2,606 |
| February 2023 | $2,414.84 | $2,702 |
| January 2023 | $2,928.73 | $3,277 |
| December 2022 | $4,387.29 | $4,909 |
| November 2022 | $2,911.08 | $3,407 |
| October 2022 | $2,576.99 | $3,016 |
| September 2022 | $2,281.36 | $2,670 |
| August 2022 | $2,228.39 | $2,610.60 |
TSLS
Price: $52.61
Dividend Yield: 0.85%
Forward Dividend Yield: 2.60%
Dividend Per Share: 1.35 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 68.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5