Direxion Daily TSLA Bear 1X ETF ( TSLS) - Price History
Monthly price history for TSLS (Direxion Daily TSLA Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.74 | $56.74 |
| June 2026 | $51.15 | $51.15 |
| May 2026 | $50.33 | $50.65 |
| April 2026 | $57.83 | $58.20 |
| March 2026 | $59.91 | $60.29 |
| February 2026 | $557.23 | $564 |
| January 2026 | $521.66 | $528 |
| December 2025 | $500.91 | $507 |
| November 2025 | $526.99 | $539 |
| October 2025 | $503.52 | $515 |
| September 2025 | $526.01 | $538 |
| August 2025 | $709.57 | $731 |
| July 2025 | $769.75 | $793 |
| June 2025 | $761.02 | $784 |
| May 2025 | $722.65 | $750 |
| April 2025 | $898.98 | $933 |
| March 2025 | $1,078.20 | $1,119 |
| February 2025 | $1,015.90 | $1,062 |
| January 2025 | $752.84 | $787 |
| December 2024 | $770.06 | $805 |
| November 2024 | $928.63 | $979 |
| October 2024 | $1,346.94 | $1,420 |
| September 2024 | $1,365.91 | $1,440 |
| August 2024 | $1,700.24 | $1,809 |
| July 2024 | $1,601.56 | $1,704 |
| June 2024 | $1,975.63 | $2,102 |
| May 2024 | $2,207.51 | $2,366 |
| April 2024 | $2,161.79 | $2,317 |
| March 2024 | $2,376.38 | $2,547 |
| February 2024 | $2,094.68 | $2,266 |
| January 2024 | $2,268.47 | $2,454 |
| December 2023 | $1,738.79 | $1,881 |
| November 2023 | $1,803.83 | $1,975 |
| October 2023 | $2,184.69 | $2,392 |
| September 2023 | $1,778.26 | $1,947 |
| August 2023 | $1,752.89 | $1,938 |
| July 2023 | $1,711.28 | $1,892 |
| June 2023 | $1,777.31 | $1,965 |
| May 2023 | $2,312.57 | $2,582 |
| April 2023 | $2,896.54 | $3,234 |
| March 2023 | $2,334.07 | $2,606 |
| February 2023 | $2,399.52 | $2,702 |
| January 2023 | $2,910.15 | $3,277 |
| December 2022 | $4,359.45 | $4,909 |
| November 2022 | $2,892.61 | $3,407 |
| October 2022 | $2,560.64 | $3,016 |
| September 2022 | $2,266.88 | $2,670 |
| August 2022 | $2,214.25 | $2,610.60 |
TSLS
Price: $56.74
Dividend Yield: 2.89%
Forward Dividend Yield: 2.44%
Dividend Per Share: 1.37 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 79.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5