Sixth Street Specialty Lending, Inc. ( TSLX) - Price History
Monthly price history for TSLX (Sixth Street Specialty Lending, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.72 | $16.72 |
| June 2026 | $17.17 | $17.17 |
| May 2026 | $16.80 | $17.23 |
| April 2026 | $19.11 | $19.60 |
| March 2026 | $17.92 | $18.38 |
| February 2026 | $16.45 | $17.32 |
| January 2026 | $20.84 | $21.95 |
| December 2025 | $20.62 | $21.72 |
| November 2025 | $20.30 | $21.82 |
| October 2025 | $21.01 | $22.62 |
| September 2025 | $21.23 | $22.86 |
| August 2025 | $22.29 | $24.45 |
| July 2025 | $22.09 | $24.28 |
| June 2025 | $21.66 | $23.81 |
| May 2025 | $20.77 | $23.29 |
| April 2025 | $18.46 | $20.76 |
| March 2025 | $19.90 | $22.38 |
| February 2025 | $20.47 | $23.51 |
| January 2025 | $19.43 | $22.38 |
| December 2024 | $18.49 | $21.30 |
| November 2024 | $18.25 | $21.48 |
| October 2024 | $17.29 | $20.40 |
| September 2024 | $17.40 | $20.53 |
| August 2024 | $17.61 | $21.24 |
| July 2024 | $17.26 | $20.87 |
| June 2024 | $17.65 | $21.35 |
| May 2024 | $17.81 | $22.01 |
| April 2024 | $17.50 | $21.69 |
| March 2024 | $17.29 | $21.43 |
| February 2024 | $17.24 | $21.83 |
| January 2024 | $16.67 | $21.66 |
| December 2023 | $16.63 | $21.60 |
| November 2023 | $15.79 | $20.96 |
| October 2023 | $14.57 | $19.41 |
| September 2023 | $15.34 | $20.44 |
| August 2023 | $14.80 | $20.17 |
| July 2023 | $14.55 | $19.89 |
| June 2023 | $13.68 | $18.69 |
| May 2023 | $13 | $18.20 |
| April 2023 | $13.03 | $18.28 |
| March 2023 | $13.04 | $18.30 |
| February 2023 | $13.18 | $19 |
| January 2023 | $13.22 | $19.15 |
| December 2022 | $12.29 | $17.80 |
| November 2022 | $12.69 | $18.84 |
| October 2022 | $12.23 | $18.16 |
| September 2022 | $11 | $16.34 |
| August 2022 | $12.39 | $18.83 |
| July 2022 | $12.66 | $19.24 |
| June 2022 | $12.18 | $18.50 |
| May 2022 | $13.32 | $20.69 |
| April 2022 | $14.36 | $22.34 |
| March 2022 | $14.97 | $23.29 |
| February 2022 | $14.80 | $23.44 |
| January 2022 | $14.99 | $23.86 |
| December 2021 | $14.70 | $23.39 |
| November 2021 | $14.41 | $23.85 |
| October 2021 | $14.36 | $23.84 |
| September 2021 | $13.38 | $22.21 |
| August 2021 | $13.48 | $22.80 |
| July 2021 | $13.76 | $23.29 |
| June 2021 | $13.11 | $22.19 |
| May 2021 | $12.95 | $22.32 |
| April 2021 | $12.89 | $22.28 |
| March 2021 | $12.17 | $21.03 |
| February 2021 | $11.66 | $21.74 |
| January 2021 | $10.95 | $20.46 |
| December 2020 | $11.10 | $20.75 |
| November 2020 | $10.81 | $20.61 |
| October 2020 | $8.60 | $16.46 |
| September 2020 | $8.99 | $17.21 |
| August 2020 | $8.97 | $17.60 |
| July 2020 | $8.69 | $17.04 |
| June 2020 | $8.41 | $16.49 |
| May 2020 | $9.03 | $18.40 |
| April 2020 | $8.08 | $16.46 |
| March 2020 | $6.72 | $13.92 |
| February 2020 | $9.89 | $20.94 |
| January 2020 | $10.17 | $21.58 |
| December 2019 | $10.12 | $21.47 |
| November 2019 | $9.99 | $21.59 |
| October 2019 | $9.82 | $21.30 |
| September 2019 | $9.67 | $20.98 |
| August 2019 | $9.38 | $20.73 |
| July 2019 | $8.81 | $19.52 |
| June 2019 | $8.85 | $19.60 |
| May 2019 | $8.64 | $19.52 |
| April 2019 | $8.98 | $20.29 |
| March 2019 | $8.85 | $20 |
| February 2019 | $8.74 | $20.14 |
| January 2019 | $8.56 | $19.83 |
| December 2018 | $7.80 | $18.09 |
| November 2018 | $8.58 | $20.29 |
| October 2018 | $8.47 | $20.08 |
| September 2018 | $8.60 | $20.39 |
| August 2018 | $8.29 | $20.05 |
| July 2018 | $8.04 | $19.51 |
| June 2018 | $7.39 | $17.94 |
| May 2018 | $7.52 | $18.66 |
| April 2018 | $7.26 | $18.06 |
| March 2018 | $7.18 | $17.86 |
| February 2018 | $7.10 | $18.04 |
| January 2018 | $7.54 | $19.21 |
| December 2017 | $7.78 | $19.80 |
| November 2017 | $7.89 | $20.47 |
| October 2017 | $7.85 | $20.44 |
| September 2017 | $8.05 | $20.96 |
| August 2017 | $7.82 | $20.75 |
| July 2017 | $7.79 | $20.76 |
| June 2017 | $7.67 | $20.45 |
| May 2017 | $7.61 | $20.68 |
| April 2017 | $7.68 | $20.91 |
| March 2017 | $7.35 | $20.39 |
| February 2017 | $7.04 | $19.52 |
| January 2017 | $6.59 | $18.27 |
| December 2016 | $6.73 | $18.68 |
| November 2016 | $6.47 | $18.33 |
| October 2016 | $6.33 | $17.92 |
| September 2016 | $6.39 | $18.11 |
| August 2016 | $6.45 | $18.66 |
| July 2016 | $6.06 | $17.55 |
| June 2016 | $5.74 | $16.61 |
| May 2016 | $5.53 | $16.40 |
| April 2016 | $5.54 | $16.43 |
| March 2016 | $5.44 | $16.13 |
| February 2016 | $5.35 | $16.24 |
| January 2016 | $5.27 | $16.01 |
| December 2015 | $5.34 | $16.22 |
| November 2015 | $5.54 | $17.21 |
| October 2015 | $5.47 | $17 |
| September 2015 | $5.28 | $16.43 |
| August 2015 | $5.49 | $17.46 |
| July 2015 | $5.60 | $17.80 |
| June 2015 | $5.34 | $17 |
| May 2015 | $5.58 | $18.13 |
| April 2015 | $5.58 | $18.16 |
| March 2015 | $5.29 | $17.21 |
| February 2015 | $5.58 | $18.54 |
| January 2015 | $5.26 | $17.48 |
| December 2014 | $5.06 | $16.82 |
| November 2014 | $5.25 | $17.85 |
| October 2014 | $4.93 | $16.77 |
| September 2014 | $4.71 | $16.01 |
| August 2014 | $5.07 | $17.66 |
| July 2014 | $5.56 | $19.37 |
| June 2014 | $6.27 | $21.83 |
| May 2014 | $5.96 | $21.19 |
| April 2014 | $5.11 | $18.15 |
| March 2014 | $4.67 | $16.60 |
TSLX
Price: $16.72
Dividend Yield: 10.93%
Forward Dividend Yield: 10.05%
Payout Ratio: 77.64%
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 15.60
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 331400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.64%
DGR5: 4.49%
DGR10: 4.00%