Sixth Street Specialty Lending, - Price History
Monthly price history for TSLX (Sixth Street Specialty Lending,)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.16 | $21.16 |
| March 2024 | $21.43 | $21.43 |
| February 2024 | $21.36 | $21.83 |
| January 2024 | $20.66 | $21.66 |
| December 2023 | $20.60 | $21.60 |
| November 2023 | $19.57 | $20.96 |
| October 2023 | $18.06 | $19.41 |
| September 2023 | $19.02 | $20.44 |
| August 2023 | $18.35 | $20.17 |
| July 2023 | $18.05 | $19.89 |
| June 2023 | $16.96 | $18.69 |
| May 2023 | $16.12 | $18.20 |
| April 2023 | $16.16 | $18.28 |
| March 2023 | $16.18 | $18.30 |
| February 2023 | $16.35 | $19 |
| January 2023 | $16.40 | $19.15 |
| December 2022 | $15.24 | $17.80 |
| November 2022 | $15.74 | $18.84 |
| October 2022 | $15.17 | $18.16 |
| September 2022 | $13.65 | $16.34 |
| August 2022 | $15.37 | $18.83 |
| July 2022 | $15.71 | $19.24 |
| June 2022 | $15.10 | $18.50 |
| May 2022 | $16.53 | $20.69 |
| April 2022 | $17.81 | $22.34 |
| March 2022 | $18.57 | $23.29 |
| February 2022 | $18.36 | $23.44 |
| January 2022 | $18.60 | $23.86 |
| December 2021 | $18.23 | $23.39 |
| November 2021 | $17.88 | $23.85 |
| October 2021 | $17.82 | $23.84 |
| September 2021 | $16.60 | $22.21 |
| August 2021 | $16.73 | $22.80 |
| July 2021 | $17.08 | $23.29 |
| June 2021 | $16.27 | $22.19 |
| May 2021 | $16.07 | $22.32 |
| April 2021 | $16 | $22.28 |
| March 2021 | $15.10 | $21.03 |
| February 2021 | $14.47 | $21.74 |
| January 2021 | $13.59 | $20.46 |
| December 2020 | $13.78 | $20.75 |
| November 2020 | $13.42 | $20.61 |
| October 2020 | $10.66 | $16.46 |
| September 2020 | $11.15 | $17.21 |
| August 2020 | $11.14 | $17.60 |
| July 2020 | $10.78 | $17.04 |
| June 2020 | $10.43 | $16.49 |
| May 2020 | $11.21 | $18.40 |
| April 2020 | $10.02 | $16.46 |
| March 2020 | $8.34 | $13.92 |
| February 2020 | $12.28 | $20.94 |
| January 2020 | $12.62 | $21.58 |
| December 2019 | $12.55 | $21.47 |
| November 2019 | $12.40 | $21.59 |
| October 2019 | $12.19 | $21.30 |
| September 2019 | $12.01 | $20.98 |
| August 2019 | $11.64 | $20.73 |
| July 2019 | $10.94 | $19.52 |
| June 2019 | $10.99 | $19.60 |
| May 2019 | $10.73 | $19.52 |
| April 2019 | $11.15 | $20.29 |
| March 2019 | $10.99 | $20 |
| February 2019 | $10.85 | $20.14 |
| January 2019 | $10.62 | $19.83 |
| December 2018 | $9.69 | $18.09 |
| November 2018 | $10.66 | $20.29 |
| October 2018 | $10.52 | $20.08 |
| September 2018 | $10.69 | $20.39 |
| August 2018 | $10.30 | $20.05 |
| July 2018 | $9.98 | $19.51 |
| June 2018 | $9.18 | $17.94 |
| May 2018 | $9.34 | $18.66 |
| April 2018 | $9.02 | $18.06 |
| March 2018 | $8.92 | $17.86 |
| February 2018 | $8.82 | $18.04 |
| January 2018 | $9.38 | $19.21 |
| December 2017 | $9.67 | $19.80 |
| November 2017 | $9.80 | $20.47 |
| October 2017 | $9.77 | $20.44 |
| September 2017 | $10.01 | $20.96 |
| August 2017 | $9.72 | $20.75 |
| July 2017 | $9.68 | $20.76 |
| June 2017 | $9.54 | $20.45 |
| May 2017 | $9.47 | $20.68 |
| April 2017 | $9.56 | $20.91 |
| March 2017 | $9.14 | $20.39 |
| February 2017 | $8.58 | $19.52 |
| January 2017 | $8.03 | $18.27 |
| December 2016 | $8.21 | $18.68 |
| November 2016 | $7.89 | $18.33 |
| October 2016 | $7.72 | $17.92 |
| September 2016 | $7.80 | $18.11 |
| August 2016 | $7.86 | $18.66 |
| July 2016 | $7.40 | $17.55 |
| June 2016 | $7 | $16.61 |
| May 2016 | $6.75 | $16.40 |
| April 2016 | $6.76 | $16.43 |
| March 2016 | $6.64 | $16.13 |
| February 2016 | $6.52 | $16.24 |
| January 2016 | $6.43 | $16.01 |
| December 2015 | $6.51 | $16.22 |
| November 2015 | $6.75 | $17.21 |
| October 2015 | $6.67 | $17 |
| September 2015 | $6.44 | $16.43 |
| August 2015 | $6.70 | $17.46 |
| July 2015 | $6.83 | $17.80 |
| June 2015 | $6.52 | $17 |
| May 2015 | $6.80 | $18.13 |
| April 2015 | $6.81 | $18.16 |
| March 2015 | $6.46 | $17.21 |
| February 2015 | $6.80 | $18.54 |
| January 2015 | $6.41 | $17.48 |
| December 2014 | $6.17 | $16.82 |
| November 2014 | $6.40 | $17.85 |
| October 2014 | $6.01 | $16.77 |
| September 2014 | $5.74 | $16.01 |
| August 2014 | $6.19 | $17.66 |
| July 2014 | $6.79 | $19.37 |
| June 2014 | $7.65 | $21.83 |
| May 2014 | $7.27 | $21.19 |
| April 2014 | $6.23 | $18.15 |
| March 2014 | $5.70 | $16.60 |
TSLX
Price: $21.68
Dividend Yield: 0.10%
Forward Dividend Yield: 15.24%
Payout Ratio: 70.77%
Dividend Per Share: 3.22 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 8.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 331400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.16%
DGR5: 2.75%