Sixth Street Specialty Lending, Inc. ( TSLX) - Price History
Monthly price history for TSLX (Sixth Street Specialty Lending, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.62 | $17.62 |
| September 2026 | $18.02 | $18.02 |
| August 2026 | $18.43 | $18.86 |
| July 2026 | $16.76 | $17.16 |
| June 2026 | $16.78 | $17.17 |
| May 2026 | $16.42 | $17.23 |
| April 2026 | $18.67 | $19.60 |
| March 2026 | $17.51 | $18.38 |
| February 2026 | $16.08 | $17.32 |
| January 2026 | $20.36 | $21.95 |
| December 2025 | $20.15 | $21.72 |
| November 2025 | $19.83 | $21.82 |
| October 2025 | $20.53 | $22.62 |
| September 2025 | $20.74 | $22.86 |
| August 2025 | $21.77 | $24.45 |
| July 2025 | $21.58 | $24.28 |
| June 2025 | $21.16 | $23.81 |
| May 2025 | $20.29 | $23.29 |
| April 2025 | $18.04 | $20.76 |
| March 2025 | $19.45 | $22.38 |
| February 2025 | $20 | $23.51 |
| January 2025 | $18.98 | $22.38 |
| December 2024 | $18.07 | $21.30 |
| November 2024 | $17.83 | $21.48 |
| October 2024 | $16.89 | $20.40 |
| September 2024 | $17 | $20.53 |
| August 2024 | $17.21 | $21.24 |
| July 2024 | $16.86 | $20.87 |
| June 2024 | $17.25 | $21.35 |
| May 2024 | $17.40 | $22.01 |
| April 2024 | $17.10 | $21.69 |
| March 2024 | $16.89 | $21.43 |
| February 2024 | $16.84 | $21.83 |
| January 2024 | $16.29 | $21.66 |
| December 2023 | $16.24 | $21.60 |
| November 2023 | $15.42 | $20.96 |
| October 2023 | $14.24 | $19.41 |
| September 2023 | $14.99 | $20.44 |
| August 2023 | $14.46 | $20.17 |
| July 2023 | $14.22 | $19.89 |
| June 2023 | $13.36 | $18.69 |
| May 2023 | $12.70 | $18.20 |
| April 2023 | $12.73 | $18.28 |
| March 2023 | $12.74 | $18.30 |
| February 2023 | $12.88 | $19 |
| January 2023 | $12.92 | $19.15 |
| December 2022 | $12.01 | $17.80 |
| November 2022 | $12.40 | $18.84 |
| October 2022 | $11.95 | $18.16 |
| September 2022 | $10.75 | $16.34 |
| August 2022 | $12.11 | $18.83 |
| July 2022 | $12.37 | $19.24 |
| June 2022 | $11.90 | $18.50 |
| May 2022 | $13.02 | $20.69 |
| April 2022 | $14.03 | $22.34 |
| March 2022 | $14.62 | $23.29 |
| February 2022 | $14.46 | $23.44 |
| January 2022 | $14.64 | $23.86 |
| December 2021 | $14.36 | $23.39 |
| November 2021 | $14.08 | $23.85 |
| October 2021 | $14.03 | $23.84 |
| September 2021 | $13.07 | $22.21 |
| August 2021 | $13.18 | $22.80 |
| July 2021 | $13.45 | $23.29 |
| June 2021 | $12.81 | $22.19 |
| May 2021 | $12.65 | $22.32 |
| April 2021 | $12.60 | $22.28 |
| March 2021 | $11.89 | $21.03 |
| February 2021 | $11.39 | $21.74 |
| January 2021 | $10.70 | $20.46 |
| December 2020 | $10.85 | $20.75 |
| November 2020 | $10.56 | $20.61 |
| October 2020 | $8.40 | $16.46 |
| September 2020 | $8.78 | $17.21 |
| August 2020 | $8.77 | $17.60 |
| July 2020 | $8.49 | $17.04 |
| June 2020 | $8.21 | $16.49 |
| May 2020 | $8.82 | $18.40 |
| April 2020 | $7.89 | $16.46 |
| March 2020 | $6.56 | $13.92 |
| February 2020 | $9.67 | $20.94 |
| January 2020 | $9.93 | $21.58 |
| December 2019 | $9.88 | $21.47 |
| November 2019 | $9.76 | $21.59 |
| October 2019 | $9.59 | $21.30 |
| September 2019 | $9.45 | $20.98 |
| August 2019 | $9.16 | $20.73 |
| July 2019 | $8.61 | $19.52 |
| June 2019 | $8.65 | $19.60 |
| May 2019 | $8.44 | $19.52 |
| April 2019 | $8.77 | $20.29 |
| March 2019 | $8.65 | $20 |
| February 2019 | $8.54 | $20.14 |
| January 2019 | $8.36 | $19.83 |
| December 2018 | $7.62 | $18.09 |
| November 2018 | $8.38 | $20.29 |
| October 2018 | $8.28 | $20.08 |
| September 2018 | $8.40 | $20.39 |
| August 2018 | $8.10 | $20.05 |
| July 2018 | $7.85 | $19.51 |
| June 2018 | $7.22 | $17.94 |
| May 2018 | $7.35 | $18.66 |
| April 2018 | $7.09 | $18.06 |
| March 2018 | $7.01 | $17.86 |
| February 2018 | $6.93 | $18.04 |
| January 2018 | $7.37 | $19.21 |
| December 2017 | $7.60 | $19.80 |
| November 2017 | $7.71 | $20.47 |
| October 2017 | $7.67 | $20.44 |
| September 2017 | $7.87 | $20.96 |
| August 2017 | $7.64 | $20.75 |
| July 2017 | $7.61 | $20.76 |
| June 2017 | $7.50 | $20.45 |
| May 2017 | $7.44 | $20.68 |
| April 2017 | $7.51 | $20.91 |
| March 2017 | $7.18 | $20.39 |
| February 2017 | $6.88 | $19.52 |
| January 2017 | $6.44 | $18.27 |
| December 2016 | $6.58 | $18.68 |
| November 2016 | $6.32 | $18.33 |
| October 2016 | $6.18 | $17.92 |
| September 2016 | $6.25 | $18.11 |
| August 2016 | $6.30 | $18.66 |
| July 2016 | $5.92 | $17.55 |
| June 2016 | $5.61 | $16.61 |
| May 2016 | $5.40 | $16.40 |
| April 2016 | $5.42 | $16.43 |
| March 2016 | $5.32 | $16.13 |
| February 2016 | $5.22 | $16.24 |
| January 2016 | $5.15 | $16.01 |
| December 2015 | $5.22 | $16.22 |
| November 2015 | $5.41 | $17.21 |
| October 2015 | $5.34 | $17 |
| September 2015 | $5.16 | $16.43 |
| August 2015 | $5.36 | $17.46 |
| July 2015 | $5.47 | $17.80 |
| June 2015 | $5.22 | $17 |
| May 2015 | $5.45 | $18.13 |
| April 2015 | $5.46 | $18.16 |
| March 2015 | $5.17 | $17.21 |
| February 2015 | $5.45 | $18.54 |
| January 2015 | $5.14 | $17.48 |
| December 2014 | $4.94 | $16.82 |
| November 2014 | $5.13 | $17.85 |
| October 2014 | $4.82 | $16.77 |
| September 2014 | $4.60 | $16.01 |
| August 2014 | $4.96 | $17.66 |
| July 2014 | $5.44 | $19.37 |
| June 2014 | $6.13 | $21.83 |
| May 2014 | $5.82 | $21.19 |
| April 2014 | $4.99 | $18.15 |
| March 2014 | $4.56 | $16.60 |
TSLX
Price: $17.62
Dividend Yield: 10.42%
Forward Dividend Yield: 9.70%
Payout Ratio: 77.64%
Dividend Per Share: 1.68 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 20.32
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 331400
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.26%
DGR5: 4.41%
DGR10: 3.98%