Thrivent Small-Mid Cap Equity ETF ( TSME) - Price History
Monthly price history for TSME (Thrivent Small-Mid Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.31 | $50.31 |
| May 2026 | $47.56 | $47.56 |
| April 2026 | $47.32 | $47.32 |
| March 2026 | $41.58 | $41.58 |
| February 2026 | $46.01 | $46.01 |
| January 2026 | $44.51 | $44.51 |
| December 2025 | $41.64 | $41.64 |
| November 2025 | $41.25 | $41.32 |
| October 2025 | $40.87 | $40.94 |
| September 2025 | $41.42 | $41.49 |
| August 2025 | $41.40 | $41.47 |
| July 2025 | $39.88 | $39.95 |
| June 2025 | $37.31 | $37.37 |
| May 2025 | $35.02 | $35.08 |
| April 2025 | $32.77 | $32.82 |
| March 2025 | $33.24 | $33.29 |
| February 2025 | $36.16 | $36.22 |
| January 2025 | $37.82 | $37.88 |
| December 2024 | $36.59 | $36.65 |
| November 2024 | $39.94 | $40.15 |
| October 2024 | $36.18 | $36.37 |
| September 2024 | $36.42 | $36.62 |
| August 2024 | $35.36 | $35.55 |
| July 2024 | $35.55 | $35.74 |
| June 2024 | $33.36 | $33.54 |
| May 2024 | $33.49 | $33.67 |
| April 2024 | $32.02 | $32.19 |
| March 2024 | $34.45 | $34.64 |
| February 2024 | $32.56 | $32.74 |
| January 2024 | $29.99 | $30.15 |
| December 2023 | $30.76 | $30.92 |
| November 2023 | $27.98 | $28.28 |
| October 2023 | $25.49 | $25.76 |
| September 2023 | $27.53 | $27.82 |
| August 2023 | $29.30 | $29.61 |
| July 2023 | $30.08 | $30.40 |
| June 2023 | $28.82 | $29.13 |
| May 2023 | $25.80 | $26.08 |
| April 2023 | $26.75 | $27.03 |
| March 2023 | $27.55 | $27.85 |
| February 2023 | $28.88 | $29.19 |
| January 2023 | $28.87 | $29.18 |
| December 2022 | $26.10 | $26.38 |
| November 2022 | $27.52 | $27.86 |
| October 2022 | $26.28 | $26.61 |
TSME
Price: $50.31
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.07 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 640.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 4