Leverage Shares 2x Long TSM Daily ETF ( TSMG) - Price History
Monthly price history for TSMG (Leverage Shares 2x Long TSM Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.10 | $36.10 |
| September 2026 | $43.67 | $43.67 |
| August 2026 | $36.67 | $36.67 |
| July 2026 | $35.21 | $35.21 |
| June 2026 | $50.94 | $50.94 |
| May 2026 | $40.71 | $40.71 |
| April 2026 | $36.97 | $36.97 |
| March 2026 | $27.59 | $27.59 |
| February 2026 | $34.72 | $34.72 |
| January 2026 | $27.53 | $27.53 |
| December 2025 | $23.74 | $23.74 |
| November 2025 | $22.04 | $24.62 |
| October 2025 | $23.87 | $26.67 |
| September 2025 | $21.16 | $23.64 |
| August 2025 | $14.64 | $16.35 |
| July 2025 | $16.32 | $18.23 |
| June 2025 | $14.57 | $16.28 |
| May 2025 | $10.63 | $11.88 |
| April 2025 | $8.11 | $9.06 |
| March 2025 | $8.41 | $9.40 |
| February 2025 | $10.12 | $11.31 |
| January 2025 | $13.97 | $15.61 |
| December 2024 | $25 | $25 |
TSMG
Price: $36.10
Dividend Yield: 5.52%
Forward Dividend Yield: 7.76%
Dividend Per Share: 2.73 USD
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 42.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1