GraniteShares 2x Long TSM Daily ETF ( TSMU) - Price History
Monthly price history for TSMU (GraniteShares 2x Long TSM Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.13 | $75.13 |
| June 2026 | $92.21 | $92.21 |
| May 2026 | $73.80 | $73.80 |
| April 2026 | $67.21 | $67.21 |
| March 2026 | $50.47 | $50.47 |
| February 2026 | $63.59 | $63.59 |
| January 2026 | $50.81 | $50.81 |
| December 2025 | $43.83 | $43.83 |
| November 2025 | $40.87 | $40.87 |
| October 2025 | $44.41 | $44.41 |
| September 2025 | $39.63 | $39.63 |
| August 2025 | $27.53 | $27.53 |
| July 2025 | $30.76 | $30.76 |
| June 2025 | $27.60 | $27.60 |
| May 2025 | $20.25 | $20.25 |
| April 2025 | $15.48 | $15.48 |
| March 2025 | $16.09 | $16.09 |
| February 2025 | $19.40 | $19.40 |
| January 2025 | $26.58 | $26.58 |
| December 2024 | $25.07 | $25.07 |
| November 2024 | $22.31 | $22.31 |
TSMU
Price: $75.13
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.6 million