Direxion Daily TSM Bull 2X ETF ( TSMX) - Price History
Monthly price history for TSMX (Direxion Daily TSM Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.49 | $74.49 |
| September 2026 | $90.19 | $90.19 |
| August 2026 | $75.42 | $75.70 |
| July 2026 | $72.65 | $72.92 |
| June 2026 | $104.39 | $104.77 |
| May 2026 | $83.45 | $84.05 |
| April 2026 | $76.01 | $76.56 |
| March 2026 | $56.71 | $57.12 |
| February 2026 | $71.41 | $72.22 |
| January 2026 | $56.63 | $57.27 |
| December 2025 | $48.82 | $49.38 |
| November 2025 | $45.42 | $49.08 |
| October 2025 | $49.04 | $52.99 |
| September 2025 | $43.53 | $47.04 |
| August 2025 | $30.08 | $32.64 |
| July 2025 | $33.61 | $36.47 |
| June 2025 | $29.90 | $32.45 |
| May 2025 | $21.96 | $24.05 |
| April 2025 | $16.66 | $18.24 |
| March 2025 | $17.32 | $18.97 |
| February 2025 | $20.94 | $23.07 |
| January 2025 | $28.76 | $31.68 |
| December 2024 | $26.90 | $29.64 |
| November 2024 | $23.92 | $26.49 |
| October 2024 | $25.72 | $28.48 |
TSMX
Price: $74.49
Dividend Yield: 4.45%
Forward Dividend Yield: 1.70%
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 40.13
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 802.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3