Direxion Daily TSM Bear 1X ETF ( TSMZ) - Price History
Monthly price history for TSMZ (Direxion Daily TSM Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.91 | $7.91 |
| July 2026 | $8.19 | $8.19 |
| June 2026 | $7.09 | $7.09 |
| May 2026 | $8.26 | $8.33 |
| April 2026 | $8.80 | $8.88 |
| March 2026 | $10.40 | $10.48 |
| February 2026 | $9.56 | $9.70 |
| January 2026 | $10.90 | $11.07 |
| December 2025 | $11.93 | $12.11 |
| November 2025 | $12.51 | $12.81 |
| October 2025 | $12.15 | $12.44 |
| September 2025 | $13.24 | $13.57 |
| August 2025 | $16.08 | $16.61 |
| July 2025 | $15.40 | $15.91 |
| June 2025 | $16.45 | $16.99 |
| May 2025 | $19.35 | $20.11 |
| April 2025 | $22.66 | $23.56 |
| March 2025 | $23.41 | $24.34 |
| February 2025 | $21.80 | $22.91 |
| January 2025 | $18.94 | $19.91 |
| December 2024 | $20.54 | $21.58 |
| November 2024 | $22.20 | $23.53 |
| October 2024 | $21.53 | $22.82 |
TSMZ
Price: $7.91
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.24 USD
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Market Capitalization: 2.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3