TerrAscend Corp. ( TSNDF) - Price History
Monthly price history for TSNDF (TerrAscend Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.68 | $0.68 |
| May 2026 | $0.69 | $0.69 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.64 | $0.64 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.72 | $0.72 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.82 | $0.82 |
| August 2025 | $1.15 | $1.15 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.44 | $0.44 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.57 | $0.57 |
| December 2024 | $0.65 | $0.65 |
| November 2024 | $0.78 | $0.78 |
| October 2024 | $1 | $1 |
| September 2024 | $1.29 | $1.29 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.40 | $1.40 |
| June 2024 | $1.35 | $1.35 |
| May 2024 | $1.54 | $1.54 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $1.71 | $1.71 |
| January 2024 | $1.99 | $1.99 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $2.05 | $2.05 |
| August 2023 | $2.05 | $2.05 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.81 | $1.81 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $1.68 | $1.68 |
| March 2023 | $1.52 | $1.52 |
| February 2023 | $1.57 | $1.57 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.13 | $1.13 |
| November 2022 | $1.89 | $1.89 |
| October 2022 | $1.64 | $1.64 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $1.92 | $1.92 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $2.28 | $2.28 |
| May 2022 | $4 | $4 |
| April 2022 | $4.66 | $4.66 |
| March 2022 | $5.70 | $5.70 |
| February 2022 | $5.63 | $5.63 |
| January 2022 | $5.23 | $5.23 |
| December 2021 | $6.12 | $6.12 |
| November 2021 | $6 | $6 |
| October 2021 | $5.76 | $5.76 |
| September 2021 | $7.04 | $7.04 |
| August 2021 | $7.04 | $7.04 |
| July 2021 | $8.10 | $8.10 |
| June 2021 | $11.45 | $11.45 |
| May 2021 | $11.53 | $11.53 |
| April 2021 | $11.09 | $11.09 |
| March 2021 | $10.18 | $10.18 |
| February 2021 | $13.41 | $13.41 |
| January 2021 | $12.14 | $12.14 |
| December 2020 | $10.05 | $10.05 |
| November 2020 | $9.88 | $9.88 |
| October 2020 | $5.79 | $5.79 |
| September 2020 | $4.32 | $4.32 |
| August 2020 | $4.85 | $4.85 |
| July 2020 | $3.20 | $3.20 |
| June 2020 | $2.12 | $2.12 |
| May 2020 | $2.32 | $2.32 |
| April 2020 | $2.18 | $2.18 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $2.25 | $2.25 |
| January 2020 | $2.41 | $2.41 |
| December 2019 | $2.19 | $2.19 |
| November 2019 | $2.59 | $2.59 |
| October 2019 | $3.54 | $3.54 |
| September 2019 | $3.81 | $3.81 |
| August 2019 | $4.89 | $4.89 |
| July 2019 | $4.88 | $4.88 |
| June 2019 | $5.40 | $5.40 |
| May 2019 | $5.72 | $5.72 |
| April 2019 | $6.10 | $6.10 |
| March 2019 | $5.85 | $5.85 |
| February 2019 | $6.09 | $6.09 |
| January 2019 | $6.67 | $6.67 |
| December 2018 | $4.28 | $4.28 |
| November 2018 | $5.23 | $5.23 |
| October 2018 | $7.01 | $7.01 |
| September 2018 | $5.04 | $5.04 |
| August 2018 | $4.07 | $4.07 |
| July 2018 | $3.18 | $3.18 |
| June 2018 | $3.15 | $3.15 |
| May 2018 | $2.97 | $2.97 |
| April 2018 | $2.61 | $2.61 |
| March 2018 | $3.80 | $3.80 |
| February 2018 | $2.37 | $2.37 |
| January 2018 | $2.51 | $2.51 |
| December 2017 | $2.46 | $2.46 |
| November 2017 | $1.30 | $1.30 |
TSNDF
Price: $0.55
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 15.88
Exchange: OQX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 235.0 million