TappAlpha SPY Growth & Daily Income ETF ( TSPY) - Price History
Monthly price history for TSPY (TappAlpha SPY Growth & Daily Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.72 | $25.72 |
| July 2026 | $25.37 | $25.37 |
| June 2026 | $25.32 | $25.32 |
| May 2026 | $25.57 | $26.17 |
| April 2026 | $24.41 | $25.27 |
| March 2026 | $22.36 | $23.15 |
| February 2026 | $23.69 | $25.13 |
| January 2026 | $23.88 | $25.63 |
| December 2025 | $23.48 | $25.50 |
| November 2025 | $23.38 | $25.70 |
| October 2025 | $23.29 | $25.90 |
| September 2025 | $22.75 | $25.60 |
| August 2025 | $21.90 | $24.93 |
| July 2025 | $21.52 | $24.80 |
| June 2025 | $20.98 | $24.46 |
| May 2025 | $19.92 | $23.50 |
| April 2025 | $18.68 | $22.32 |
| March 2025 | $19.35 | $23.39 |
| February 2025 | $20.37 | $24.92 |
| January 2025 | $20.65 | $25.56 |
| December 2024 | $20.01 | $25.07 |
| November 2024 | $20.78 | $26.32 |
| October 2024 | $19.46 | $25.19 |
| September 2024 | $19.55 | $25.61 |
| August 2024 | $19.09 | $25.01 |
TSPY
Price: $25.72
Dividend Yield: 12.71%
Forward Dividend Yield: 13.96%
Dividend Per Share: 3.60 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 26.42
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 16.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3