TappAlpha SPY Growth & Daily Income ETF ( TSPY) - Price History
Monthly price history for TSPY (TappAlpha SPY Growth & Daily Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.48 | $25.48 |
| September 2026 | $25.35 | $25.35 |
| August 2026 | $25.38 | $25.67 |
| July 2026 | $24.79 | $25.37 |
| June 2026 | $24.74 | $25.32 |
| May 2026 | $24.98 | $26.17 |
| April 2026 | $23.85 | $25.27 |
| March 2026 | $21.84 | $23.15 |
| February 2026 | $23.14 | $25.13 |
| January 2026 | $23.33 | $25.63 |
| December 2025 | $22.94 | $25.50 |
| November 2025 | $22.84 | $25.70 |
| October 2025 | $22.75 | $25.90 |
| September 2025 | $22.23 | $25.60 |
| August 2025 | $21.39 | $24.93 |
| July 2025 | $21.03 | $24.80 |
| June 2025 | $20.50 | $24.46 |
| May 2025 | $19.46 | $23.50 |
| April 2025 | $18.25 | $22.32 |
| March 2025 | $18.90 | $23.39 |
| February 2025 | $19.90 | $24.92 |
| January 2025 | $20.17 | $25.56 |
| December 2024 | $19.55 | $25.07 |
| November 2024 | $20.30 | $26.32 |
| October 2024 | $19.01 | $25.19 |
| September 2024 | $19.10 | $25.61 |
| August 2024 | $18.65 | $25.01 |
TSPY
Price: $25.48
Dividend Yield: 12.77%
Forward Dividend Yield: 13.98%
Dividend Per Share: 3.56 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 26.42
Exchange: NGM
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 120.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 3