TSR, Inc. - Price History
Monthly price history for TSRI (TSR, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.82 | $7.82 |
| April 2024 | $7.78 | $7.78 |
| March 2024 | $7.90 | $7.90 |
| February 2024 | $8.44 | $8.44 |
| January 2024 | $8.76 | $8.76 |
| December 2023 | $9.06 | $9.06 |
| November 2023 | $8.40 | $8.40 |
| October 2023 | $8.60 | $8.60 |
| September 2023 | $8.30 | $8.30 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $7.90 | $7.90 |
| June 2023 | $6.62 | $6.62 |
| May 2023 | $6.45 | $6.45 |
| April 2023 | $7.46 | $7.46 |
| March 2023 | $8.03 | $8.03 |
| February 2023 | $8.95 | $8.95 |
| January 2023 | $8.25 | $8.25 |
| December 2022 | $6.94 | $6.94 |
| November 2022 | $7.59 | $7.59 |
| October 2022 | $7.11 | $7.11 |
| September 2022 | $7.21 | $7.21 |
| August 2022 | $8.34 | $8.34 |
| July 2022 | $8.95 | $8.95 |
| June 2022 | $7.45 | $7.45 |
| May 2022 | $7.49 | $7.49 |
| April 2022 | $8.63 | $8.63 |
| March 2022 | $9.37 | $9.37 |
| February 2022 | $9.49 | $9.49 |
| January 2022 | $14.28 | $14.28 |
| December 2021 | $9.10 | $9.10 |
| November 2021 | $8.69 | $8.69 |
| October 2021 | $10.56 | $10.56 |
| September 2021 | $9.65 | $9.65 |
| August 2021 | $9.98 | $9.98 |
| July 2021 | $9.30 | $9.30 |
| June 2021 | $9.60 | $9.60 |
| May 2021 | $8.11 | $8.11 |
| April 2021 | $9.34 | $9.34 |
| March 2021 | $8.69 | $8.69 |
| February 2021 | $9.87 | $9.87 |
| January 2021 | $8.49 | $8.49 |
| December 2020 | $7 | $7 |
| November 2020 | $7.25 | $7.25 |
| October 2020 | $6.09 | $6.09 |
| September 2020 | $5.19 | $5.19 |
| August 2020 | $4.98 | $4.98 |
| July 2020 | $4.88 | $4.88 |
| June 2020 | $4.75 | $4.75 |
| May 2020 | $3.36 | $3.36 |
| April 2020 | $3.40 | $3.40 |
| March 2020 | $3.12 | $3.12 |
| February 2020 | $3.46 | $3.46 |
| January 2020 | $3.87 | $3.87 |
| December 2019 | $3.59 | $3.59 |
| November 2019 | $3.20 | $3.20 |
| October 2019 | $3.60 | $3.60 |
| September 2019 | $3.20 | $3.20 |
| August 2019 | $4.29 | $4.29 |
| July 2019 | $4.53 | $4.53 |
| June 2019 | $4.75 | $4.75 |
| May 2019 | $4.85 | $4.85 |
| April 2019 | $4.89 | $4.89 |
| March 2019 | $5.27 | $5.27 |
| February 2019 | $5.30 | $5.30 |
| January 2019 | $5.84 | $5.84 |
| December 2018 | $4.65 | $4.65 |
| November 2018 | $5.55 | $5.55 |
| October 2018 | $5.60 | $5.60 |
| September 2018 | $7.10 | $7.10 |
| August 2018 | $7.50 | $7.50 |
| July 2018 | $6.80 | $6.80 |
| June 2018 | $6.70 | $6.70 |
| May 2018 | $5.15 | $5.15 |
| April 2018 | $5.32 | $5.32 |
| March 2018 | $6.20 | $6.20 |
| February 2018 | $6 | $6 |
| January 2018 | $6.75 | $6.75 |
| December 2017 | $5.20 | $5.20 |
| November 2017 | $5.10 | $5.10 |
| October 2017 | $5 | $5 |
| September 2017 | $4.35 | $4.35 |
| August 2017 | $4.25 | $4.25 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $5.05 | $5.05 |
| May 2017 | $6.55 | $7.35 |
| April 2017 | $4.41 | $4.95 |
| March 2017 | $5.08 | $5.70 |
| February 2017 | $4.90 | $5.50 |
| January 2017 | $4.94 | $5.55 |
| December 2016 | $5.12 | $5.75 |
| November 2016 | $5.03 | $5.65 |
| October 2016 | $5.30 | $5.95 |
| September 2016 | $6.65 | $7.47 |
| August 2016 | $5.82 | $6.54 |
| July 2016 | $4.72 | $5.30 |
| June 2016 | $3.33 | $3.74 |
| May 2016 | $3.38 | $3.80 |
| April 2016 | $3.47 | $3.90 |
| March 2016 | $3.30 | $3.70 |
| February 2016 | $3.18 | $3.57 |
| January 2016 | $3.20 | $3.59 |
| December 2015 | $4.16 | $4.67 |
| November 2015 | $4.30 | $4.83 |
| October 2015 | $3.85 | $4.32 |
| September 2015 | $3.85 | $4.32 |
| August 2015 | $3.92 | $4.40 |
| July 2015 | $3.70 | $4.16 |
| June 2015 | $3.14 | $3.53 |
| May 2015 | $3.56 | $4 |
| April 2015 | $3.66 | $4.11 |
| March 2015 | $4.41 | $4.95 |
| February 2015 | $3.74 | $4.20 |
| January 2015 | $3.78 | $4.25 |
| December 2014 | $3.07 | $3.45 |
| November 2014 | $2.99 | $3.35 |
| October 2014 | $2.90 | $3.25 |
| September 2014 | $2.83 | $3.18 |
| August 2014 | $2.85 | $3.20 |
| July 2014 | $2.82 | $3.17 |
| June 2014 | $2.65 | $2.98 |
| May 2014 | $2.74 | $3.07 |
| April 2014 | $2.69 | $3.02 |
| March 2014 | $2.99 | $3.36 |
| February 2014 | $2.91 | $3.27 |
| January 2014 | $2.66 | $2.99 |
| December 2013 | $2.99 | $3.36 |
| November 2013 | $3.06 | $3.44 |
| October 2013 | $3.30 | $3.71 |
| September 2013 | $3.05 | $3.42 |
| August 2013 | $2.85 | $3.20 |
| July 2013 | $2.67 | $3 |
| June 2013 | $2.67 | $3 |
| May 2013 | $2.85 | $3.20 |
| April 2013 | $3.08 | $3.46 |
| March 2013 | $3.48 | $3.91 |
| February 2013 | $2.95 | $3.31 |
| January 2013 | $2.90 | $3.25 |
| December 2012 | $2.69 | $3.02 |
| November 2012 | $3.27 | $5.17 |
| October 2012 | $2.69 | $4.25 |
| September 2012 | $2.47 | $3.90 |
| August 2012 | $2.45 | $3.88 |
| July 2012 | $2.46 | $3.89 |
| June 2012 | $2.66 | $4.20 |
| May 2012 | $2.68 | $4.24 |
| April 2012 | $2.76 | $4.36 |
| March 2012 | $2.84 | $4.50 |
| February 2012 | $2.78 | $4.40 |
| January 2012 | $2.63 | $4.16 |
| December 2011 | $2.62 | $4.15 |
| November 2011 | $2.71 | $4.28 |
| October 2011 | $2.54 | $4.01 |
| September 2011 | $2.68 | $4.24 |
| August 2011 | $2.72 | $4.31 |
| July 2011 | $3.06 | $4.84 |
| June 2011 | $2.98 | $4.72 |
| May 2011 | $3.07 | $4.85 |
| April 2011 | $3.17 | $5.02 |
| March 2011 | $3.22 | $5.10 |
| February 2011 | $3.13 | $4.95 |
| January 2011 | $3.13 | $4.95 |
| December 2010 | $2.98 | $4.71 |
| November 2010 | $4.17 | $6.60 |
| October 2010 | $2.80 | $2.21 |
| September 2010 | $2.90 | $2.29 |
| August 2010 | $2.69 | $2.13 |
| July 2010 | $2.81 | $2.22 |
| June 2010 | $2.78 | $2.20 |
| May 2010 | $3.10 | $2.45 |
| April 2010 | $3.17 | $2.51 |
| March 2010 | $2.84 | $2.25 |
| February 2010 | $2.90 | $2.29 |
| January 2010 | $3.07 | $2.43 |
| December 2009 | $2.92 | $2.31 |
| November 2009 | $2.91 | $2.30 |
| October 2009 | $2.69 | $2.13 |
| September 2009 | $2.60 | $2.06 |
| August 2009 | $2.84 | $2.25 |
| July 2009 | $2.72 | $2.15 |
| June 2009 | $2.47 | $1.95 |
| May 2009 | $2.21 | $1.75 |
| April 2009 | $2.14 | $1.69 |
| March 2009 | $2.10 | $1.66 |
| February 2009 | $2.25 | $1.78 |
| January 2009 | $2.15 | $1.70 |
| December 2008 | $2.45 | $1.99 |
| November 2008 | $2.32 | $1.88 |
| October 2008 | $2.49 | $2.02 |
| September 2008 | $2.88 | $2.39 |
| August 2008 | $3.26 | $2.70 |
| July 2008 | $3.23 | $2.76 |
| June 2008 | $4.48 | $3.83 |
| May 2008 | $4.17 | $3.57 |
| April 2008 | $4.37 | $3.74 |
| March 2008 | $4.80 | $4.20 |
| February 2008 | $4.86 | $4.25 |
| January 2008 | $4.78 | $4.18 |
| December 2007 | $4.58 | $4.09 |
| November 2007 | $4.57 | $4.08 |
| October 2007 | $5.04 | $4.50 |
| September 2007 | $4.74 | $4.31 |
| August 2007 | $4.48 | $4.07 |
| July 2007 | $4.17 | $3.87 |
| June 2007 | $4.22 | $3.91 |
| May 2007 | $4.22 | $3.91 |
| April 2007 | $4.30 | $3.99 |
| March 2007 | $4.46 | $4.22 |
| February 2007 | $4.50 | $4.26 |
| January 2007 | $4.34 | $4.11 |
| December 2006 | $4.25 | $4.09 |
| November 2006 | $4.15 | $4 |
| October 2006 | $4.48 | $4.32 |
| September 2006 | $4.21 | $4.12 |
| August 2006 | $4.16 | $4.08 |
| July 2006 | $4.30 | $4.30 |
| June 2006 | $4.33 | $4.33 |
| May 2006 | $5 | $5 |
| April 2006 | $5.41 | $5.41 |
| March 2006 | $5.40 | $5.49 |
| February 2006 | $4.98 | $5.07 |
| January 2006 | $5.10 | $5.19 |
| December 2005 | $4.50 | $4.65 |
| November 2005 | $4.58 | $4.73 |
| October 2005 | $4.53 | $4.68 |
| September 2005 | $4.90 | $5.15 |
| August 2005 | $5.16 | $5.42 |
| July 2005 | $5.51 | $5.79 |
| June 2005 | $5.57 | $6 |
| May 2005 | $5.52 | $5.95 |
| April 2005 | $5.45 | $5.87 |
| March 2005 | $7.31 | $8.07 |
| February 2005 | $7.10 | $7.84 |
| January 2005 | $7.28 | $8.03 |
| December 2004 | $7.56 | $8.49 |
| November 2004 | $6.21 | $6.97 |
| October 2004 | $6.14 | $6.90 |
| September 2004 | $5.28 | $6.06 |
| August 2004 | $5.15 | $5.92 |
| July 2004 | $5.90 | $6.77 |
| June 2004 | $5.75 | $6.75 |
| May 2004 | $5.69 | $6.68 |
| April 2004 | $5.70 | $6.70 |
| March 2004 | $6.54 | $7.84 |
| February 2004 | $6.26 | $7.51 |
| January 2004 | $6.42 | $7.70 |
| December 2003 | $6.30 | $7.70 |
| November 2003 | $5.57 | $6.81 |
| October 2003 | $5.62 | $6.87 |
| September 2003 | $5.73 | $7.15 |
| August 2003 | $5.61 | $7 |
| July 2003 | $5.68 | $7.09 |
| June 2003 | $5.66 | $8.98 |
| May 2003 | $4.16 | $6.60 |
| April 2003 | $3.77 | $5.98 |
| March 2003 | $2.93 | $4.65 |
| February 2003 | $3.28 | $5.20 |
| January 2003 | $3.44 | $5.46 |
| December 2002 | $3.24 | $5.14 |
| November 2002 | $3.15 | $5 |
| October 2002 | $3.06 | $4.85 |
| September 2002 | $2.92 | $4.63 |
| August 2002 | $2.96 | $4.69 |
| July 2002 | $3.41 | $5.40 |
| June 2002 | $3.34 | $5.30 |
| May 2002 | $3.56 | $5.65 |
| April 2002 | $3.41 | $5.40 |
| March 2002 | $3.58 | $5.68 |
| February 2002 | $3.51 | $5.56 |
| January 2002 | $4 | $6.34 |
| December 2001 | $3.60 | $5.71 |
| November 2001 | $3.18 | $5.05 |
| October 2001 | $3.12 | $4.94 |
| September 2001 | $3.12 | $4.95 |
| August 2001 | $3.22 | $5.10 |
| July 2001 | $3.47 | $5.50 |
| June 2001 | $3.53 | $5.59 |
| May 2001 | $3.37 | $5.35 |
| April 2001 | $2.96 | $4.70 |
| March 2001 | $2.68 | $4.25 |
| February 2001 | $2.56 | $4.06 |
| January 2001 | $2.68 | $4.25 |
| December 2000 | $2.33 | $3.69 |
| November 2000 | $3.02 | $4.78 |
| October 2000 | $3.25 | $5.16 |
| September 2000 | $3.51 | $5.56 |
| August 2000 | $3.35 | $5.31 |
| July 2000 | $2.92 | $4.62 |
| June 2000 | $3.47 | $5.50 |
| May 2000 | $3.59 | $5.69 |
| April 2000 | $3.78 | $6 |
| March 2000 | $3.94 | $6.25 |
| February 2000 | $3.82 | $6.06 |
| January 2000 | $4.57 | $7.25 |
| December 1999 | $5.20 | $8.25 |
| November 1999 | $4.89 | $7.75 |
| October 1999 | $4.38 | $6.94 |
| September 1999 | $4.26 | $6.75 |
| August 1999 | $5.36 | $8.50 |
| July 1999 | $4.81 | $7.62 |
| June 1999 | $5.36 | $8.50 |
| May 1999 | $4.57 | $7.25 |
| April 1999 | $4.20 | $6.66 |
| March 1999 | $4.42 | $7 |
| February 1999 | $5.12 | $8.12 |
| January 1999 | $5.95 | $9.44 |
| December 1998 | $6.54 | $10.38 |
| November 1998 | $4.89 | $7.75 |
| October 1998 | $5.05 | $8 |
| September 1998 | $4.34 | $6.88 |
| August 1998 | $4.10 | $6.50 |
| July 1998 | $7.18 | $11.38 |
| June 1998 | $7.10 | $11.25 |
| May 1998 | $7.18 | $11.38 |
| April 1998 | $8.99 | $14.25 |
| March 1998 | $10.29 | $16.31 |
| February 1998 | $16.99 | $26.94 |
| January 1998 | $13.40 | $21.25 |
| December 1997 | $9.86 | $15.62 |
| November 1997 | $9.70 | $15.38 |
| October 1997 | $7.77 | $24.62 |
| September 1997 | $7.53 | $23.88 |
| August 1997 | $8.28 | $26.25 |
| July 1997 | $7.92 | $25.12 |
| June 1997 | $6.46 | $20.48 |
| May 1997 | $7.96 | $25.25 |
| April 1997 | $5.83 | $18.50 |
| March 1997 | $6.58 | $20.88 |
| February 1997 | $4.26 | $13.50 |
| January 1997 | $6.62 | $21 |
| December 1996 | $8.83 | $28 |
| November 1996 | $3.04 | $9.62 |
| October 1996 | $3 | $19 |
| September 1996 | $1.87 | $11.88 |
| August 1996 | $1.42 | $9 |
| July 1996 | $1.34 | $8.50 |
| June 1996 | $1.73 | $11 |
| May 1996 | $1.93 | $12.25 |
| April 1996 | $1.18 | $7.50 |
| March 1996 | $0.89 | $5.62 |
| February 1996 | $0.85 | $5.38 |
| January 1996 | $0.87 | $5.50 |
| December 1995 | $0.83 | $5.25 |
| November 1995 | $0.97 | $6.12 |
| October 1995 | $0.93 | $5.88 |
| September 1995 | $1.42 | $9 |
| August 1995 | $1.08 | $6.88 |
| July 1995 | $1.18 | $7.50 |
| June 1995 | $0.72 | $4.88 |
| May 1995 | $0.78 | $5.25 |
| April 1995 | $0.72 | $4.88 |
| March 1995 | $0.80 | $5.38 |
| February 1995 | $0.85 | $5.75 |
| January 1995 | $0.78 | $5.25 |
| December 1994 | $0.78 | $5.25 |
| November 1994 | $0.96 | $6.50 |
| October 1994 | $0.65 | $4.38 |
| September 1994 | $0.63 | $4.25 |
| August 1994 | $0.59 | $4 |
| July 1994 | $0.61 | $4.08 |
| June 1994 | $0.64 | $4.33 |
| May 1994 | $0.57 | $3.81 |
| April 1994 | $0.61 | $4.12 |
| March 1994 | $0.52 | $3.50 |
| February 1994 | $0.58 | $3.88 |
| January 1994 | $0.56 | $3.75 |
| December 1993 | $0.56 | $3.75 |
| November 1993 | $0.43 | $2.88 |
| October 1993 | $0.45 | $3 |
| September 1993 | $0.43 | $2.88 |
| August 1993 | $0.36 | $2.44 |
| July 1993 | $0.36 | $2.44 |
| June 1993 | $0.36 | $2.41 |
| May 1993 | $0.37 | $2.47 |
| April 1993 | $0.35 | $2.38 |
| March 1993 | $0.35 | $2.38 |
| February 1993 | $0.35 | $2.38 |
| January 1993 | $0.33 | $2.25 |
| December 1992 | $0.35 | $2.38 |
| November 1992 | $0.33 | $2.25 |
| October 1992 | $0.32 | $2.12 |
| September 1992 | $0.35 | $2.38 |
| August 1992 | $0.37 | $2.50 |
| July 1992 | $0.41 | $2.75 |
| June 1992 | $0.43 | $2.88 |
| May 1992 | $0.43 | $2.88 |
| April 1992 | $0.43 | $2.88 |
| March 1992 | $0.45 | $3 |
| February 1992 | $0.45 | $3 |
| January 1992 | $0.43 | $2.88 |
| December 1991 | $0.26 | $1.75 |
| November 1991 | $0.27 | $1.81 |
| October 1991 | $0.33 | $2.25 |
| September 1991 | $0.26 | $1.75 |
| August 1991 | $0.27 | $2.75 |
| July 1991 | $0.27 | $2.75 |
| June 1991 | $0.18 | $1.88 |
| May 1991 | $0.21 | $2.12 |
| April 1991 | $0.23 | $2.38 |
| March 1991 | $0.21 | $2.12 |
| February 1991 | $0.19 | $2 |
| January 1991 | $0.17 | $1.75 |
| December 1990 | $0.18 | $1.88 |
| November 1990 | $0.17 | $1.75 |
| October 1990 | $0.18 | $1.88 |
| September 1990 | $0.18 | $1.88 |
| August 1990 | $0.19 | $2 |
| July 1990 | $0.21 | $2.12 |
| June 1990 | $0.18 | $1.88 |
| May 1990 | $0.17 | $1.75 |
| April 1990 | $0.23 | $2.38 |
| March 1990 | $0.27 | $2.75 |
| February 1990 | $0.28 | $2.88 |
| January 1990 | $0.28 | $2.88 |
| December 1989 | $0.41 | $4.25 |
| November 1989 | $0.34 | $3.50 |
| October 1989 | $0.39 | $4 |
| September 1989 | $0.38 | $3.88 |
| August 1989 | $0.41 | $4.25 |
| July 1989 | $0.34 | $3.50 |
| June 1989 | $0.38 | $3.88 |
| May 1989 | $0.30 | $3.12 |
| April 1989 | $0.25 | $2.62 |
| March 1989 | $0.28 | $2.88 |
| February 1989 | $0.30 | $3.12 |
| January 1989 | $0.25 | $2.62 |
| December 1988 | $0.22 | $2.31 |
| November 1988 | $0.21 | $2.12 |
| October 1988 | $0.22 | $2.25 |
| September 1988 | $0.24 | $2.50 |
| August 1988 | $0.29 | $3 |
| July 1988 | $0.29 | $3 |
| June 1988 | $0.27 | $2.75 |
| May 1988 | $0.25 | $2.62 |
| April 1988 | $0.24 | $2.50 |
| March 1988 | $0.24 | $2.50 |
| February 1988 | $0.24 | $2.50 |
| January 1988 | $0.32 | $3.25 |
| December 1987 | $0.24 | $2.50 |
| November 1987 | $0.23 | $2.38 |
| October 1987 | $0.27 | $2.75 |
| September 1987 | $0.39 | $4 |
| August 1987 | $0.34 | $3.50 |
| July 1987 | $0.38 | $3.88 |
| June 1987 | $0.32 | $3.25 |
| May 1987 | $0.34 | $3.50 |
| April 1987 | $0.39 | $4 |
| March 1987 | $0.39 | $4 |
| February 1987 | $0.42 | $4.38 |
| January 1987 | $0.53 | $5.50 |
| December 1986 | $0.51 | $5.25 |
| November 1986 | $0.60 | $6.25 |
| October 1986 | $0.48 | $5 |
| September 1986 | $0.41 | $4.25 |
| August 1986 | $0.51 | $5.25 |
| July 1986 | $0.51 | $5.25 |
| June 1986 | $0.52 | $5.38 |
| May 1986 | $0.58 | $6 |
| April 1986 | $0.78 | $8 |
| March 1986 | $0.52 | $5.38 |
| February 1986 | $0.69 | $7.12 |
| January 1986 | $0.78 | $8 |
| December 1985 | $0.73 | $7.50 |
| November 1985 | $0.86 | $8.88 |
| October 1985 | $0.80 | $8.25 |
| September 1985 | $0.94 | $9.75 |
| August 1985 | $1.10 | $11.38 |
| July 1985 | $0.99 | $10.25 |
| June 1985 | $0.97 | $10 |
| May 1985 | $1.11 | $11.50 |
| April 1985 | $1.19 | $12.25 |
| March 1985 | $1.85 | $38.25 |
| February 1985 | $1.94 | $40 |
| January 1985 | $1.10 | $22.62 |
| December 1984 | $0.90 | $18.50 |
| November 1984 | $0.81 | $16.75 |
| October 1984 | $1.48 | $4.69 |
| September 1984 | $1 | $3.19 |
| August 1984 | $0.94 | $3 |
| July 1984 | $0.39 | $1.25 |
| June 1984 | $0.43 | $1.38 |
| May 1984 | $0.45 | $1.44 |
| April 1984 | $0.39 | $1.25 |
| March 1984 | $0.39 | $1.25 |
| February 1984 | $0.41 | $1.31 |
| January 1984 | $0.47 | $1.50 |
| December 1983 | $0.43 | $1.38 |
| November 1983 | $0.53 | $1.69 |
| October 1983 | $0.49 | $1.56 |
| September 1983 | $0.53 | $1.69 |
| August 1983 | $0.55 | $1.75 |
| July 1983 | $0.60 | $1.91 |
| June 1983 | $0.55 | $1.75 |
| May 1983 | $0.63 | $2 |
| April 1983 | $0.55 | $1.75 |
| March 1983 | $0.69 | $2.19 |
| February 1983 | $0.71 | $2.25 |
| January 1983 | $0.73 | $2.31 |
| December 1982 | $0.73 | $2.31 |
| November 1982 | $0.81 | $2.56 |
| October 1982 | $0.90 | $2.88 |
| September 1982 | $0.69 | $2.19 |
| August 1982 | $0.61 | $1.94 |
| July 1982 | $0.63 | $2 |
| June 1982 | $0.71 | $2.25 |
| May 1982 | $0.73 | $2.31 |
| April 1982 | $0.71 | $2.25 |
| March 1982 | $0.63 | $2 |
| February 1982 | $0.63 | $2 |
| January 1982 | $0.75 | $2.38 |
| December 1981 | $0.71 | $2.25 |
| November 1981 | $0.85 | $2.69 |
| October 1981 | $0.79 | $2.50 |
| September 1981 | $0.71 | $2.25 |
| August 1981 | $0.63 | $2 |
| July 1981 | $0.85 | $2.69 |
| June 1981 | $1.24 | $3.94 |
| May 1981 | $0.85 | $2.69 |
| April 1981 | $0.85 | $2.69 |
| March 1981 | $1.06 | $3.38 |
| February 1981 | $0.87 | $2.75 |
| January 1981 | $1.06 | $3.38 |
| December 1980 | $0.99 | $3.14 |
| November 1980 | $0.90 | $2.86 |
| October 1980 | $0.75 | $2.39 |
| September 1980 | $0.38 | $1.22 |
| August 1980 | $0.30 | $0.94 |
| July 1980 | $0.18 | $0.56 |
| June 1980 | $0.18 | $0.56 |
| May 1980 | $0.18 | $0.56 |
| April 1980 | $0.18 | $0.56 |
| March 1980 | $0.18 | $0.56 |
| February 1980 | $0.22 | $0.70 |
| January 1980 | $0.24 | $0.75 |
| December 1979 | $0.19 | $0.61 |
| November 1979 | $0.19 | $0.61 |
| October 1979 | $0.21 | $0.66 |
| September 1979 | $0.25 | $0.80 |
| August 1979 | $0.34 | $1.08 |
| July 1979 | $0.30 | $0.94 |
| June 1979 | $0.32 | $1.03 |
| May 1979 | $0.43 | $1.36 |
| April 1979 | $0.34 | $1.08 |
| March 1979 | $0.40 | $1.27 |
| February 1979 | $0.47 | $1.50 |
| January 1979 | $0.38 | $1.22 |
| December 1978 | $0.38 | $1.22 |
| November 1978 | $0.34 | $1.08 |
| October 1978 | $0.32 | $1.03 |
| September 1978 | $0.40 | $1.27 |
| August 1978 | $0.41 | $1.31 |
| July 1978 | $0.34 | $1.08 |
| June 1978 | $0.27 | $0.87 |
| May 1978 | $0.28 | $0.89 |
| April 1978 | $0.27 | $0.84 |
TSRI
Price: $7.82
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.88 USD
P/E Ratio: 12.23
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1300
Ebitda: 572036Market Capitalization: 16.7 million
Average Dividend Frequency: 3