2seventy bio, Inc. ( TSVT) - Price History
Stock symbol TSVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSVT (2seventy bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| May 2025 | $5 | $5 |
| April 2025 | $4.99 | $4.99 |
| March 2025 | $4.94 | $4.94 |
| February 2025 | $2.64 | $2.64 |
| January 2025 | $2.66 | $2.66 |
| December 2024 | $2.94 | $2.94 |
| November 2024 | $3.99 | $3.99 |
| October 2024 | $4.34 | $4.34 |
| September 2024 | $4.72 | $4.72 |
| August 2024 | $4.87 | $4.87 |
| July 2024 | $4.72 | $4.72 |
| June 2024 | $3.85 | $3.85 |
| May 2024 | $4.23 | $4.23 |
| April 2024 | $4.56 | $4.56 |
| March 2024 | $5.35 | $5.35 |
| February 2024 | $5.20 | $5.20 |
| January 2024 | $5.14 | $5.14 |
| December 2023 | $4.27 | $4.27 |
| November 2023 | $1.83 | $1.83 |
| October 2023 | $2.44 | $2.44 |
| September 2023 | $3.92 | $3.92 |
| August 2023 | $5.19 | $5.19 |
| July 2023 | $7.59 | $7.59 |
| June 2023 | $10.12 | $10.12 |
| May 2023 | $11.91 | $11.91 |
| April 2023 | $9.51 | $9.51 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $13.49 | $13.49 |
| January 2023 | $13.60 | $13.60 |
| December 2022 | $9.37 | $9.37 |
| November 2022 | $15.67 | $15.67 |
| October 2022 | $15.88 | $15.88 |
| September 2022 | $14.55 | $14.55 |
| August 2022 | $14.73 | $14.73 |
| July 2022 | $14.39 | $14.39 |
| June 2022 | $13.20 | $13.20 |
| May 2022 | $12.40 | $12.40 |
| April 2022 | $13.46 | $13.46 |
| March 2022 | $17.06 | $17.06 |
| February 2022 | $14.84 | $14.84 |
| January 2022 | $18.67 | $18.67 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $26.34 | $26.34 |
TSVT
Price: $5
52 week price:
Earnings Per Share: -0.08 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 673900
Market Capitalization: 266.1 million