Trane Technologies plc dividends

The current dividend payout for stock Trane Technologies plc (TT) as of Nov. 29, 2021 is 2.36 USD. The forward dividend yield for TT as of Nov. 29, 2021 is 1.20%. Average dividend growth rate for stock Trane Technologies plc (TT) for past three years is 17.45%.

Dividend history for stock TT (Trane Technologies plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Trane Technologies plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-02 2021-12-31 $0.59 Upcoming dividend
2021-09-02 2021-09-30 0.590 USD 201.05 USD 201.05 USD
2021-06-03 2021-06-30 0.590 USD 182.81 USD 183.36 USD
2021-03-04 2021-03-31 0.590 USD (11.32%) 152.46 USD 153.40 USD
2020-12-03 2020-12-31 0.530 USD 140.32 USD 141.72 USD
2020-09-03 2020-09-30 0.530 USD 116.53 USD 118.13 USD
2020-06-04 2020-06-30 0.530 USD 93.84 USD 95.54 USD
2020-03-12 2020-03-31 0.530 USD (28.90%) 94.08 USD 96.33 USD
2019-12-05 2019-12-31 0.411 USD 97.28 USD 100.09 USD
2019-09-05 2019-09-30 0.411 USD 91.16 USD 94.19 USD
2019-06-06 2019-06-28 0.411 USD 93.40 USD 96.94 USD
2019-03-07 2019-03-29 0.411 USD 77.69 USD 80.97 USD
2018-12-06 2018-12-31 0.411 USD 74.96 USD 78.52 USD
2018-09-06 2018-09-28 0.411 USD (17.78%) 74.59 USD 78.54 USD
2018-06-07 2018-06-29 0.349 USD 66.41 USD 70.29 USD
2018-03-08 2018-03-30 0.349 USD 63.80 USD 67.87 USD
2017-12-07 2017-12-29 0.349 USD 62.62 USD 66.95 USD
2017-09-07 2017-09-29 0.349 USD (12.50%) 61.40 USD 65.99 USD
2017-06-07 2017-06-30 0.310 USD 63.27 USD 68.37 USD
2017-03-08 2017-03-31 0.310 USD 56.58 USD 61.42 USD
2016-12-07 2016-12-30 0.310 USD (25.00%) 55.47 USD 60.51 USD
2016-09-07 2016-09-30 0.248 USD 47.46 USD 52.06 USD
2016-06-08 2016-06-30 0.248 USD 46.35 USD 51.08 USD
2016-03-09 2016-03-31 0.248 USD (10.34%) 40.15 USD 44.46 USD
2015-12-09 2015-12-31 0.225 USD 38.28 USD 42.63 USD
2015-09-09 2015-09-30 0.225 USD 37.60 USD 42.09 USD
2015-06-10 2015-06-30 0.225 USD 47.69 USD 53.68 USD
2015-03-11 2015-03-31 0.225 USD (16.00%) 45.44 USD 51.36 USD
2014-12-10 2014-12-31 0.194 USD 42.57 USD 48.32 USD
2014-09-10 2014-09-30 0.194 USD 40.76 USD 46.46 USD
2014-06-11 2014-06-30 0.194 USD 42.16 USD 48.25 USD
2014-03-12 0.194 USD (49.04%) 39.80 USD 45.73 USD
2013-10-30 0.130 USD 36.02 USD 41.57 USD
2013-09-11 0.130 USD 34.19 USD 39.58 USD
2013-06-12 0.130 USD 29.83 USD 34.64 USD
2013-03-08 0.130 USD (31.26%) 28.87 USD 33.65 USD
2012-12-12 0.099 USD 25.25 USD 29.55 USD
2012-09-11 0.099 USD 24.27 USD 28.49 USD
2012-06-14 0.099 USD 20.62 USD 24.30 USD
2012-03-08 0.099 USD (33.32%) 20.56 USD 24.32 USD
2011-12-12 0.074 USD 16.75 USD 19.90 USD
2011-09-09 0.074 USD 16.77 USD 20.00 USD
2011-06-15 0.074 USD (71.42%) 22.27 USD 26.64 USD
2011-03-09 0.043 USD 23.82 USD 28.58 USD
2010-12-10 0.043 USD 22.90 USD 27.52 USD
2010-09-10 0.043 USD 17.81 USD 21.43 USD
2010-06-10 0.043 USD 19.16 USD 23.11 USD
2010-02-12 0.043 USD 16.03 USD 19.37 USD
2009-11-10 0.043 USD 18.02 USD 21.82 USD
2009-08-14 0.043 USD (-61.11%) 14.76 USD 17.91 USD
2009-05-12 0.112 USD 10.89 USD 13.24 USD
2009-02-11 0.112 USD 8.87 USD 10.87 USD
2008-11-12 0.112 USD 7.42 USD 9.20 USD
2008-08-13 0.112 USD 19.29 USD 24.20 USD
2008-05-13 0.112 USD 21.85 USD 27.53 USD
2008-02-13 0.112 USD 19.58 USD 24.78 USD
2007-11-08 0.112 USD 24.18 USD 30.75 USD
2007-08-13 0.112 USD 24.20 USD 30.88 USD
2007-05-11 0.112 USD 22.57 USD 28.90 USD
2007-02-14 0.112 USD 20.63 USD 26.53 USD
2006-11-09 0.112 USD 17.88 USD 23.08 USD
2006-08-11 0.112 USD (12.51%) 17.67 USD 22.92 USD
2006-05-12 0.099 USD 22.26 USD 29.02 USD
2006-02-10 0.099 USD 18.51 USD 24.21 USD
2005-11-09 0.099 USD 18.06 USD 23.73 USD
2005-08-12 0.099 USD (27.99%) 18.74 USD 24.72 USD
2005-05-12 0.077 USD 17.75 USD 23.51 USD
2005-02-11 0.077 USD 18.96 USD 25.18 USD
2004-11-10 0.077 USD 16.98 USD 22.63 USD
2004-08-13 0.077 USD (31.58%) 14.41 USD 19.27 USD
2004-05-13 0.059 USD 14.47 USD 19.42 USD
2004-02-12 0.059 USD 15.42 USD 20.76 USD
2003-11-13 0.059 USD 13.74 USD 18.55 USD
2003-08-14 0.059 USD (11.77%) 12.97 USD 17.57 USD
2003-05-13 0.053 USD 9.95 USD 13.52 USD
2003-02-13 0.053 USD 8.33 USD 11.37 USD
2002-11-14 0.053 USD 9.27 USD 12.70 USD
2002-08-15 0.053 USD 8.35 USD 11.49 USD
2002-05-16 0.053 USD 11.92 USD 16.49 USD
2002-02-14 0.053 USD 10.10 USD 14.01 USD
2001-11-13 0.053 USD 9.17 USD 12.77 USD
2001-08-14 0.053 USD 9.09 USD 12.72 USD
2001-05-14 0.053 USD 10.42 USD 14.63 USD
2001-02-15 0.053 USD 10.01 USD 14.10 USD
2000-11-13 0.053 USD 8.09 USD 11.44 USD
2000-08-14 0.053 USD 8.98 USD 12.76 USD
2000-05-12 0.053 USD 10.04 USD 14.33 USD
2000-02-11 0.053 USD 8.42 USD 12.06 USD
1999-11-12 0.053 USD 10.24 USD 14.74 USD
1999-08-13 0.053 USD (13.34%) 13.53 USD 19.54 USD
1999-05-13 0.046 USD 14.77 USD 21.38 USD
1999-02-11 0.046 USD 10.36 USD 15.03 USD
1998-11-13 0.046 USD 9.83 USD 14.31 USD
1998-08-14 0.046 USD 9.15 USD 13.36 USD
1998-05-14 0.046 USD 9.97 USD 14.60 USD
1998-02-12 0.046 USD 9.46 USD 13.90 USD
1997-11-14 0.046 USD 7.98 USD 11.77 USD
1997-08-15 0.046 USD (9.75%) 8.65 USD 12.81 USD
1997-05-15 0.042 USD 7.28 USD 10.82 USD
1997-02-13 0.042 USD 6.70 USD 9.99 USD
1996-11-14 0.042 USD 5.98 USD 8.96 USD
1996-08-16 0.042 USD (10.81%) 6.24 USD 9.40 USD
1996-05-14 0.038 USD 5.75 USD 8.70 USD
1996-02-15 0.038 USD 5.56 USD 8.44 USD
1995-11-13 0.038 USD 4.86 USD 7.41 USD
1995-08-14 0.038 USD 5.46 USD 8.37 USD
1995-05-11 0.038 USD 4.91 USD 7.56 USD
1995-02-09 0.038 USD 4.17 USD 6.45 USD
1994-11-09 0.038 USD 4.56 USD 7.10 USD
1994-08-11 0.038 USD (5.70%) 4.77 USD 7.46 USD
1994-05-12 0.036 USD 4.54 USD 7.15 USD
1994-02-09 0.036 USD 5.17 USD 8.18 USD
1993-11-12 0.036 USD 4.91 USD 7.80 USD
1993-08-16 0.036 USD 4.63 USD 7.38 USD
1993-05-13 0.036 USD 4.33 USD 6.95 USD
1993-02-10 0.036 USD 4.37 USD 7.05 USD
1992-11-12 0.036 USD 4.00 USD 6.48 USD
1992-08-14 0.036 USD 3.37 USD 5.50 USD
1992-05-13 0.036 USD (6.07%) 3.85 USD 6.33 USD
1992-02-12 0.034 USD 3.82 USD 6.30 USD
1991-11-15 0.034 USD 3.03 USD 5.02 USD
1991-08-15 0.034 USD 2.93 USD 4.89 USD
1991-05-16 0.034 USD 2.83 USD 4.76 USD
1991-02-12 0.034 USD 2.74 USD 4.65 USD
1990-11-14 0.034 USD 2.12 USD 3.61 USD
1990-08-16 0.034 USD (10.01%) 2.72 USD 4.69 USD
1990-05-15 0.031 USD 3.47 USD 6.02 USD
1990-02-13 0.031 USD 2.96 USD 5.16 USD
1989-11-14 0.031 USD 2.61 USD 4.57 USD
1989-08-16 0.031 USD 2.81 USD 4.96 USD
1989-05-15 0.031 USD (15.38%) 2.39 USD 4.25 USD
1989-02-10 0.027 USD 2.12 USD 3.80 USD
1988-11-15 0.027 USD 1.84 USD 3.32 USD
1988-08-15 0.027 USD 2.04 USD 3.70 USD
1988-05-16 0.027 USD 2.20 USD 4.03 USD
1988-02-12 0.027 USD 2.07 USD 3.81 USD
1987-11-16 0.027 USD 1.80 USD 3.33 USD
1987-08-17 0.027 USD 2.28 USD 4.26 USD
1987-05-15 0.027 USD 1.80 USD 3.39 USD
1987-02-12 0.027 USD 1.64 USD 3.12 USD
1986-11-13 0.027 USD 1.21 USD 2.32 USD
1986-08-14 0.027 USD 1.26 USD 2.44 USD
1986-05-15 0.027 USD 1.31 USD 2.57 USD
1986-02-13 0.027 USD 1.26 USD 2.50 USD
1985-11-14 0.027 USD 1.09 USD 2.17 USD
1985-08-15 0.027 USD 1.04 USD 2.11 USD
1985-05-13 0.027 USD 0.94 USD 1.92 USD
1985-02-19 0.027 USD 0.95 USD 1.98 USD
1984-11-19 0.027 USD 0.80 USD 1.68 USD
1984-08-13 0.027 USD 0.84 USD 1.81 USD
1984-05-14 0.027 USD 0.86 USD 1.87 USD
1984-02-13 0.027 USD 0.88 USD 1.94 USD
1983-11-15 0.027 USD 0.89 USD 1.99 USD
1983-08-16 0.027 USD 0.98 USD 2.23 USD
1983-05-16 0.027 USD 0.85 USD 1.94 USD
1983-02-11 0.027 USD 0.81 USD 1.87 USD

TT

Price: 197.29USD

52 week range price:
137.08
207.06

Dividend Yield: 1.19%

5-year range yield:
1.17%
2.23%

Forward Dividend Yield: 1.20%

Payout Ratio: 42.75%

Payout Ratio Range:
42.75%
67.05%

Dividend Per Share: 2.36 USD

Earnings Per Share: 5.56 USD

Future Ex-Dividend Date: Dec. 2, 2021

P/E Ratio: 34.70

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 593926

Ebitda: -

Market Capitalization: 46.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 39

DGR3: 17.45%

DGR5: 18.92%

DGR10: 29.33%

DGR20: 15.08%

Links: