Trane Technologies plc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Trane Technologies plc (TT) as of April 26, 2024 is 0.84 USD. The forward dividend yield for TT as of April 26, 2024 is 1.12%. Average dividend growth rate for stock Trane Technologies plc (TT) for past three years is 17.92%.
Dividend history for stock TT (Trane Technologies plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Trane Technologies plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-29 | 2024-03-29 | 0.8400 USD (12%) | 275.08 USD | 275.08 USD |
| 2023-11-30 | 2023-12-29 | 0.7500 USD | 213.50 USD | 213.50 USD |
| 2023-08-31 | 2023-09-29 | 0.7500 USD | 196.31 USD | 196.31 USD |
| 2023-06-01 | 2023-06-30 | 0.7500 USD | 165.91 USD | 165.91 USD |
| 2023-03-02 | 2023-03-31 | 0.7500 USD (11.94%) | 186.26 USD | 187.12 USD |
| 2022-12-01 | 2022-12-30 | 0.6700 USD | 176.64 USD | 178.18 USD |
| 2022-09-01 | 2022-09-30 | 0.6700 USD | 154.89 USD | 156.82 USD |
| 2022-06-02 | 2022-06-30 | 0.6700 USD | 137.03 USD | 139.35 USD |
| 2022-03-03 | 2022-03-31 | 0.6700 USD (13.56%) | 151.78 USD | 155.11 USD |
| 2021-12-02 | 2021-12-31 | 0.5900 USD | 185.66 USD | 190.56 USD |
| 2021-09-02 | 2021-09-30 | 0.5900 USD | 195.26 USD | 201.05 USD |
| 2021-06-03 | 2021-06-30 | 0.5900 USD | 177.55 USD | 183.36 USD |
| 2021-03-04 | 2021-03-31 | 0.5900 USD (11.32%) | 148.07 USD | 153.40 USD |
| 2020-12-03 | 2020-12-31 | 0.5300 USD | 136.28 USD | 141.72 USD |
| 2020-09-03 | 2020-09-30 | 0.5300 USD | 113.18 USD | 118.13 USD |
| 2020-06-04 | 2020-06-30 | 0.5300 USD | 91.14 USD | 95.54 USD |
| 2020-03-12 | 2020-03-31 | 0.5300 USD (28.89%) | 91.38 USD | 96.33 USD |
| 2019-12-05 | 2019-12-31 | 0.4112 USD | 94.48 USD | 100.09 USD |
| 2019-09-05 | 2019-09-30 | 0.4112 USD | 88.54 USD | 94.19 USD |
| 2019-06-06 | 2019-06-28 | 0.4112 USD | 90.71 USD | 96.94 USD |
| 2019-03-07 | 2019-03-29 | 0.4112 USD | 75.45 USD | 80.97 USD |
| 2018-12-06 | 2018-12-31 | 0.4112 USD | 72.80 USD | 78.52 USD |
| 2018-09-06 | 2018-09-28 | 0.4112 USD (17.79%) | 72.44 USD | 78.54 USD |
| 2018-06-07 | 2018-06-29 | 0.3491 USD | 64.50 USD | 70.29 USD |
| 2018-03-08 | 2018-03-30 | 0.3491 USD | 61.97 USD | 67.87 USD |
| 2017-12-07 | 2017-12-29 | 0.3491 USD | 60.81 USD | 66.95 USD |
| 2017-09-07 | 2017-09-29 | 0.3491 USD (12.50%) | 59.63 USD | 65.99 USD |
| 2017-06-07 | 2017-06-30 | 0.3103 USD | 61.45 USD | 68.37 USD |
| 2017-03-08 | 2017-03-31 | 0.3103 USD | 54.95 USD | 61.42 USD |
| 2016-12-07 | 2016-12-30 | 0.3103 USD (25.02%) | 53.87 USD | 60.51 USD |
| 2016-09-07 | 2016-09-30 | 0.2482 USD | 46.10 USD | 52.06 USD |
| 2016-06-08 | 2016-06-30 | 0.2482 USD | 45.02 USD | 51.08 USD |
| 2016-03-09 | 2016-03-31 | 0.2482 USD (10.31%) | 38.99 USD | 44.46 USD |
| 2015-12-09 | 2015-12-31 | 0.2250 USD | 37.18 USD | 42.63 USD |
| 2015-09-09 | 2015-09-30 | 0.2250 USD | 36.52 USD | 42.09 USD |
| 2015-06-10 | 2015-06-30 | 0.2250 USD | 46.32 USD | 53.68 USD |
| 2015-03-11 | 2015-03-31 | 0.2250 USD (16.04%) | 44.13 USD | 51.36 USD |
| 2014-12-10 | 2014-12-31 | 0.1939 USD | 41.34 USD | 48.32 USD |
| 2014-09-10 | 2014-09-30 | 0.1939 USD | 39.59 USD | 46.46 USD |
| 2014-06-11 | 2014-06-30 | 0.1939 USD | 40.94 USD | 48.25 USD |
| 2014-03-12 | 2014-03-31 | 0.1939 USD (49.15%) | 38.65 USD | 45.73 USD |
| 2013-10-30 | 2013-11-15 | 0.1300 USD | 34.99 USD | 41.57 USD |
| 2013-09-11 | 2013-09-30 | 0.1300 USD | 33.21 USD | 39.58 USD |
| 2013-06-12 | 2013-06-28 | 0.1300 USD | 28.97 USD | 34.64 USD |
| 2013-03-08 | 2013-03-28 | 0.1300 USD (31.18%) | 28.04 USD | 33.65 USD |
| 2012-12-12 | 2012-12-28 | 0.0991 USD | 24.53 USD | 29.55 USD |
| 2012-09-11 | 2012-09-28 | 0.0991 USD | 23.57 USD | 28.49 USD |
| 2012-06-14 | 2012-06-29 | 0.0991 USD | 20.03 USD | 24.30 USD |
| 2012-03-08 | 2012-03-30 | 0.0991 USD (33.38%) | 19.97 USD | 24.32 USD |
| 2011-12-12 | 2011-12-29 | 0.0743 USD | 16.27 USD | 19.90 USD |
| 2011-09-09 | 2011-09-30 | 0.0743 USD | 16.29 USD | 20.00 USD |
| 2011-06-15 | 2011-06-30 | 0.0743 USD (71.20%) | 21.63 USD | 26.64 USD |
| 2011-03-09 | 2011-03-30 | 0.0434 USD | 23.14 USD | 28.58 USD |
| 2010-12-10 | 2010-12-30 | 0.0434 USD | 22.24 USD | 27.52 USD |
| 2010-09-10 | 2010-09-30 | 0.0434 USD | 17.29 USD | 21.43 USD |
| 2010-06-10 | 2010-06-30 | 0.0434 USD | 18.61 USD | 23.11 USD |
| 2010-02-12 | 2010-03-30 | 0.0434 USD | 15.57 USD | 19.37 USD |
| 2009-11-10 | 2009-12-01 | 0.0434 USD | 17.50 USD | 21.82 USD |
| 2009-08-14 | 2009-09-01 | 0.0434 USD (-61.08%) | 14.34 USD | 17.91 USD |
| 2009-05-12 | 2009-06-01 | 0.1115 USD | 10.57 USD | 13.24 USD |
| 2009-02-11 | 2009-03-02 | 0.1115 USD | 8.61 USD | 10.87 USD |
| 2008-11-12 | 2008-12-01 | 0.1115 USD | 7.20 USD | 9.20 USD |
| 2008-08-13 | 2008-09-02 | 0.1115 USD | 18.74 USD | 24.20 USD |
| 2008-05-13 | 2008-06-02 | 0.1115 USD | 21.22 USD | 27.53 USD |
| 2008-02-13 | 2008-03-03 | 0.1115 USD | 19.02 USD | 24.78 USD |
| 2007-11-08 | 2007-12-03 | 0.1115 USD | 23.49 USD | 30.75 USD |
| 2007-08-13 | 2007-09-04 | 0.1115 USD | 23.50 USD | 30.88 USD |
| 2007-05-11 | 2007-06-01 | 0.1115 USD | 21.92 USD | 28.90 USD |
| 2007-02-14 | 2007-03-01 | 0.1115 USD | 20.04 USD | 26.53 USD |
| 2006-11-09 | 2006-12-01 | 0.1115 USD | 17.36 USD | 23.08 USD |
| 2006-08-11 | 2006-09-01 | 0.1115 USD (12.51%) | 17.16 USD | 22.92 USD |
| 2006-05-12 | 2006-06-01 | 0.0991 USD | 21.62 USD | 29.02 USD |
| 2006-02-10 | 2006-03-01 | 0.0991 USD | 17.97 USD | 24.21 USD |
| 2005-11-09 | 2005-12-01 | 0.0991 USD | 17.54 USD | 23.73 USD |
| 2005-08-12 | 2005-09-01 | 0.0991 USD (28.04%) | 18.20 USD | 24.72 USD |
| 2005-05-12 | 2005-06-01 | 0.0774 USD | 17.24 USD | 23.51 USD |
| 2005-02-11 | 2005-03-01 | 0.0774 USD | 18.41 USD | 25.18 USD |
| 2004-11-10 | 2004-12-01 | 0.0774 USD | 16.49 USD | 22.63 USD |
| 2004-08-13 | 2004-09-01 | 0.0774 USD (31.63%) | 14.00 USD | 19.27 USD |
| 2004-05-13 | 2004-06-01 | 0.0588 USD | 14.05 USD | 19.42 USD |
| 2004-02-12 | 2004-03-01 | 0.0588 USD | 14.97 USD | 20.76 USD |
| 2003-11-13 | 2003-12-01 | 0.0588 USD | 13.34 USD | 18.55 USD |
| 2003-08-14 | 2003-09-02 | 0.0588 USD (11.79%) | 12.60 USD | 17.57 USD |
| 2003-05-13 | 2003-06-02 | 0.0526 USD | 9.66 USD | 13.52 USD |
| 2003-02-13 | 2003-03-03 | 0.0526 USD | 8.09 USD | 11.37 USD |
| 2002-11-14 | 2002-12-02 | 0.0526 USD | 9.00 USD | 12.70 USD |
| 2002-08-15 | 2002-09-03 | 0.0526 USD | 8.11 USD | 11.49 USD |
| 2002-05-16 | 2002-06-03 | 0.0526 USD | 11.58 USD | 16.49 USD |
| 2002-02-14 | 2002-03-01 | 0.0526 USD | 9.81 USD | 14.01 USD |
| 2001-11-13 | 2001-12-03 | 0.0526 USD | 8.91 USD | 12.77 USD |
| 2001-08-14 | 2001-09-04 | 0.0526 USD | 8.83 USD | 12.72 USD |
| 2001-05-14 | 2001-06-01 | 0.0526 USD | 10.12 USD | 14.63 USD |
| 2001-02-15 | 2001-03-01 | 0.0526 USD | 9.72 USD | 14.10 USD |
| 2000-11-13 | 2000-12-01 | 0.0526 USD | 7.86 USD | 11.44 USD |
| 2000-08-14 | 2000-09-01 | 0.0526 USD | 8.72 USD | 12.76 USD |
| 2000-05-12 | 2000-06-01 | 0.0526 USD | 9.75 USD | 14.33 USD |
| 2000-02-11 | 2000-03-01 | 0.0526 USD (-0.13%) | 8.18 USD | 12.06 USD |
| 1999-11-12 | 1999-12-01 | 0.0527 USD | 9.95 USD | 14.74 USD |
| 1999-08-13 | 1999-09-01 | 0.0527 USD (13.33%) | 13.14 USD | 19.54 USD |
| 1999-05-13 | 1999-06-01 | 0.0465 USD | 14.34 USD | 21.38 USD |
| 1999-02-11 | 1999-03-01 | 0.0465 USD | 10.06 USD | 15.03 USD |
| 1998-11-13 | 1998-12-01 | 0.0465 USD | 9.55 USD | 14.31 USD |
| 1998-08-14 | 1998-09-01 | 0.0465 USD | 8.89 USD | 13.36 USD |
| 1998-05-14 | 1998-06-01 | 0.0465 USD | 9.68 USD | 14.60 USD |
| 1998-02-12 | 1998-03-02 | 0.0465 USD | 9.19 USD | 13.90 USD |
| 1997-11-14 | 1997-12-01 | 0.0465 USD | 7.75 USD | 11.77 USD |
| 1997-08-15 | 1997-09-02 | 0.0465 USD (9.76%) | 8.40 USD | 12.81 USD |
| 1997-05-15 | 1997-06-02 | 0.0423 USD | 7.07 USD | 10.82 USD |
| 1997-02-13 | 1997-03-03 | 0.0423 USD (-38.10%) | 6.51 USD | 9.99 USD |
| 1996-11-15 | 0.0684 USD (61.54%) | 4.88 USD | 8.93 USD | |
| 1996-11-14 | 1996-12-02 | 0.0423 USD | 5.81 USD | 8.96 USD |
| 1996-08-16 | 1996-09-03 | 0.0423 USD (10.81%) | 6.06 USD | 9.40 USD |
| 1996-05-14 | 1996-06-03 | 0.0382 USD | 5.59 USD | 8.70 USD |
| 1996-02-15 | 1996-03-01 | 0.0382 USD (-38.07%) | 5.40 USD | 8.44 USD |
| 1996-02-12 | 0.0617 USD (61.47%) | 4.59 USD | 8.68 USD | |
| 1995-11-13 | 1995-12-01 | 0.0382 USD | 4.72 USD | 7.41 USD |
| 1995-08-14 | 1995-09-01 | 0.0382 USD (-38.07%) | 5.30 USD | 8.37 USD |
| 1995-08-10 | 0.0617 USD (61.47%) | 4.34 USD | 8.37 USD | |
| 1995-05-11 | 1995-06-01 | 0.0382 USD | 4.77 USD | 7.56 USD |
| 1995-02-09 | 1995-03-01 | 0.0382 USD (-38.07%) | 4.05 USD | 6.45 USD |
| 1995-02-08 | 0.0617 USD (61.47%) | 3.29 USD | 6.48 USD | |
| 1994-11-09 | 1994-12-01 | 0.0382 USD | 4.43 USD | 7.10 USD |
| 1994-08-11 | 1994-09-01 | 0.0382 USD (5.71%) | 4.63 USD | 7.46 USD |
| 1994-05-12 | 1994-06-01 | 0.0361 USD | 4.41 USD | 7.15 USD |
| 1994-02-09 | 1994-03-01 | 0.0361 USD | 5.03 USD | 8.18 USD |
| 1993-11-12 | 1993-12-01 | 0.0361 USD | 4.77 USD | 7.80 USD |
| 1993-08-16 | 1993-09-01 | 0.0361 USD | 4.49 USD | 7.38 USD |
| 1993-05-13 | 1993-06-01 | 0.0361 USD | 4.20 USD | 6.95 USD |
| 1993-02-10 | 1993-03-01 | 0.0361 USD | 4.25 USD | 7.05 USD |
| 1992-11-12 | 1992-12-01 | 0.0361 USD | 3.88 USD | 6.48 USD |
| 1992-08-14 | 1992-09-01 | 0.0361 USD | 3.28 USD | 5.50 USD |
| 1992-05-13 | 1992-06-01 | 0.0361 USD (6.06%) | 3.74 USD | 6.33 USD |
| 1992-02-12 | 1992-03-02 | 0.0341 USD | 3.71 USD | 6.30 USD |
| 1991-11-15 | 1991-12-02 | 0.0341 USD | 2.94 USD | 5.02 USD |
| 1991-08-15 | 1991-09-03 | 0.0341 USD | 2.85 USD | 4.89 USD |
| 1991-05-16 | 1991-06-03 | 0.0341 USD | 2.75 USD | 4.76 USD |
| 1991-02-12 | 1991-03-01 | 0.0341 USD | 2.67 USD | 4.65 USD |
| 1990-11-14 | 1990-12-03 | 0.0341 USD | 2.06 USD | 3.61 USD |
| 1990-08-16 | 1990-09-04 | 0.0341 USD (10.00%) | 2.64 USD | 4.69 USD |
| 1990-05-15 | 1990-06-01 | 0.0310 USD | 3.37 USD | 6.02 USD |
| 1990-02-13 | 1990-03-01 | 0.0310 USD | 2.88 USD | 5.16 USD |
| 1989-11-14 | 1989-12-01 | 0.0310 USD | 2.53 USD | 4.57 USD |
| 1989-08-16 | 1989-09-01 | 0.0310 USD | 2.73 USD | 4.96 USD |
| 1989-05-15 | 1989-06-01 | 0.0310 USD (15.38%) | 2.32 USD | 4.25 USD |
| 1989-02-10 | 1989-03-01 | 0.0269 USD | 2.06 USD | 3.80 USD |
| 1988-11-15 | 1988-12-01 | 0.0269 USD | 1.79 USD | 3.32 USD |
| 1988-08-15 | 1988-09-01 | 0.0269 USD | 1.98 USD | 3.70 USD |
| 1988-05-16 | 1988-06-01 | 0.0269 USD | 2.14 USD | 4.03 USD |
| 1988-02-12 | 1988-03-01 | 0.0269 USD | 2.01 USD | 3.81 USD |
| 1987-11-16 | 1987-12-01 | 0.0269 USD | 1.74 USD | 3.33 USD |
| 1987-08-17 | 1987-09-01 | 0.0269 USD | 2.21 USD | 4.26 USD |
| 1987-05-15 | 1987-06-01 | 0.0269 USD | 1.75 USD | 3.39 USD |
| 1987-02-12 | 1987-03-02 | 0.0269 USD | 1.60 USD | 3.12 USD |
| 1986-11-13 | 1986-12-01 | 0.0269 USD | 1.18 USD | 2.32 USD |
| 1986-08-14 | 1986-09-02 | 0.0269 USD | 1.22 USD | 2.44 USD |
| 1986-05-15 | 1986-06-02 | 0.0269 USD | 1.27 USD | 2.57 USD |
| 1986-02-13 | 1986-03-03 | 0.0269 USD | 1.23 USD | 2.50 USD |
| 1985-11-14 | 0.0269 USD | 1.06 USD | 2.17 USD | |
| 1985-08-15 | 0.0269 USD | 1.01 USD | 2.11 USD | |
| 1985-05-13 | 0.0269 USD | 0.91 USD | 1.92 USD | |
| 1985-02-19 | 0.0269 USD | 0.93 USD | 1.98 USD | |
| 1984-11-19 | 0.0269 USD | 0.78 USD | 1.68 USD | |
| 1984-08-13 | 0.0269 USD | 0.82 USD | 1.81 USD | |
| 1984-05-14 | 0.0269 USD | 0.84 USD | 1.87 USD | |
| 1984-02-13 | 0.0269 USD | 0.86 USD | 1.94 USD | |
| 1983-11-15 | 0.0269 USD | 0.87 USD | 1.99 USD | |
| 1983-08-16 | 0.0269 USD | 0.95 USD | 2.23 USD | |
| 1983-05-16 | 0.0269 USD | 0.82 USD | 1.94 USD | |
| 1983-02-11 | 0.0269 USD | 0.78 USD | 1.87 USD |
TT
Price: $304.88
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 37.75%
Payout Ratio Range:
Dividend Per Share: 3.36 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 30.67
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 710700
Market Capitalization: 67.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 17.92%
DGR5: 15.45%
DGR10: 21.58%
DGR20: 18.03%