Trane Technologies Plc stock price and dividend history
The current dividend payout for stock Trane Technologies Plc (TT) as of Aug. 6, 2020 is USD. The current dividend yield for TT as of Aug. 6, 2020 is 1.89%.
Dividend history for stock TT (Trane Technologies Plc) including historic stock price and split, spin-off and special dividends.
Trane Technologies Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-03 | 2020-09-30 | $0.53 | Upcoming dividend | |
| 2020-06-04 | 2020-06-30 | 0.530 USD | 95.54 USD | 95.54 USD |
| 2020-03-12 | 2020-03-31 | 0.530 USD | 95.79 USD | 96.33 USD |
| 2019-12-05 | 2019-12-31 | 0.530 USD | 127.66 USD | 129.02 USD |
| 2019-09-05 | 2019-09-30 | 0.530 USD
(17.78%) |
119.63 USD | 121.41 USD |
| 2017-12-07 | 2017-12-29 | 0.450 USD
(12.50%) |
0.16 USD | 0.17 USD |
| 2017-03-08 | 2017-03-31 | 0.400 USD | 0.46 USD | 0.17 USD |
| 2016-12-07 | 2016-12-30 | 0.400 USD
(25%) |
-0.64 USD | 0.17 USD |
| 2016-09-07 | 2016-09-30 | 0.320 USD | 0.89 USD | 0.17 USD |
| 2016-06-08 | 2016-06-30 | 0.320 USD | -0.80 USD | 0.17 USD |
| 2016-03-09 | 2016-03-31 | 0.320 USD
(10.34%) |
0.12 USD | 0.03 USD |
| 2015-12-09 | 2015-12-31 | 0.290 USD | -1.26 USD | 0.03 USD |
| 2015-09-09 | 2015-09-30 | 0.290 USD | 18.95 USD | 0.05 USD |
| 2015-06-10 | 2015-06-30 | 0.290 USD | -160.47 USD | 0.07 USD |
| 2015-03-11 | 2015-03-31 | 0.290 USD
(16%) |
279.68 USD | 0.17 USD |
| 2014-12-10 | 2014-12-31 | 0.250 USD | -436.16 USD | 0.03 USD |
| 2014-09-10 | 2014-09-30 | 0.250 USD | 212.89 USD | 0.03 USD |
| 2014-06-11 | 2014-06-30 | 0.250 USD | -1687.91 USD | 0.03 USD |
| 2014-03-12 | 0.250 USD
(49.05%) |
80296.23 USD | 0.17 USD | |
| 2013-10-30 | 0.168 USD | -39192.21 USD | 0.17 USD | |
| 2013-09-11 | 0.168 USD | -62.99 USD | 0.17 USD | |
| 2013-06-12 | 0.168 USD | -0.10 USD | 0.17 USD | |
| 2013-03-08 | 0.168 USD
(31.24%) |
-0.00 USD | 0.17 USD | |
| 2012-12-12 | 0.128 USD | - | 0.17 USD | |
| 2012-09-11 | 0.128 USD | - | 0.17 USD | |
| 2012-06-14 | 0.128 USD | - | 0.37 USD | |
| 2012-03-08 | 0.128 USD
(33.33%) |
- | 0.86 USD | |
| 2011-12-12 | 0.096 USD | - | 0.44 USD | |
| 2011-09-09 | 0.096 USD | - | 1.12 USD | |
| 2011-06-15 | 0.096 USD
(71.44%) |
- | 1.14 USD | |
| 2011-03-09 | 0.056 USD | - | 3.19 USD | |
| 2010-12-10 | 0.056 USD | - | 3.38 USD | |
| 2010-09-10 | 0.056 USD | - | 4.58 USD | |
| 2010-06-10 | 0.056 USD | - | 2.65 USD | |
| 2010-02-12 | 0.056 USD | - | 3.92 USD | |
| 2009-11-10 | 0.056 USD | - | 4.86 USD | |
| 2009-08-14 | 0.056 USD
(-61.11%) |
- | 5.08 USD | |
| 2009-05-12 | 0.144 USD | - | 4.23 USD | |
| 2009-02-11 | 0.144 USD | - | 3.62 USD | |
| 2008-11-12 | 0.144 USD | - | 0.03 USD | |
| 2008-08-13 | 0.144 USD | - | 0.06 USD | |
| 2008-05-13 | 0.144 USD | - | 0.08 USD | |
| 2008-02-13 | 0.144 USD | - | 0.07 USD | |
| 2007-11-08 | 0.144 USD | - | 0.09 USD | |
| 2007-08-13 | 0.144 USD | - | 0.12 USD | |
| 2007-05-11 | 0.144 USD | - | 0.09 USD | |
| 2007-02-14 | 0.144 USD | - | 1.00 USD | |
| 2006-11-09 | 0.144 USD | - | 14.59 USD | |
| 2006-08-11 | 0.144 USD
(12.50%) |
- | 1.75 USD | |
| 2006-05-12 | 0.128 USD | - | 2.19 USD | |
| 2006-02-10 | 0.128 USD | - | 1.69 USD | |
| 2005-11-09 | 0.128 USD | - | 2.14 USD | |
| 2005-08-12 | 0.128 USD
(28.00%) |
- | 0.23 USD | |
| 2005-05-12 | 0.100 USD | - | 1.38 USD | |
| 2005-02-11 | 0.100 USD | - | 1.55 USD | |
| 2004-11-10 | 0.100 USD | - | 1.25 USD | |
| 2004-08-13 | 0.100 USD
(31.58%) |
- | 1.27 USD | |
| 2004-05-13 | 0.076 USD | - | 0.98 USD | |
| 2004-02-12 | 0.076 USD | - | 0.19 USD | |
| 2003-11-13 | 0.076 USD | - | 0.19 USD | |
| 2003-08-14 | 0.076 USD
(11.77%) |
- | 0.15 USD | |
| 2003-05-13 | 0.068 USD | - | 0.15 USD | |
| 2003-02-13 | 0.068 USD | - | 0.04 USD | |
| 2002-11-14 | 0.068 USD | - | 0.04 USD | |
| 2002-08-15 | 0.068 USD | - | 0.04 USD | |
| 2002-05-16 | 0.068 USD | - | 0.06 USD | |
| 2002-02-14 | 0.068 USD | - | 0.22 USD | |
| 2001-11-13 | 0.068 USD | - | 0.17 USD | |
| 2001-08-14 | 0.068 USD | - | 0.07 USD | |
| 2001-05-14 | 0.068 USD | - | 0.06 USD | |
| 2001-02-15 | 0.068 USD | - | 0.11 USD | |
| 2000-11-13 | 0.068 USD | - | 0.33 USD | |
| 2000-08-14 | 0.068 USD | - | 0.40 USD | |
| 2000-05-12 | 0.068 USD | - | 0.55 USD | |
| 2000-02-11 | 0.068 USD
(13.34%) |
- | 1.13 USD | |
| 1999-05-13 | 0.060 USD | - | 1.40 USD | |
| 1998-08-14 | 0.060 USD | - | 1.26 USD | |
| 1998-05-14 | 0.060 USD | - | 1.26 USD | |
| 1998-02-12 | 0.060 USD | - | 1.26 USD | |
| 1997-11-14 | 0.060 USD | - | 1.26 USD | |
| 1997-08-15 | 0.060 USD
(9.75%) |
- | 1.26 USD | |
| 1997-05-15 | 0.055 USD | - | 1.26 USD | |
| 1997-02-13 | 0.055 USD | - | 1.26 USD | |
| 1996-11-14 | 0.055 USD | - | 1.26 USD | |
| 1996-08-16 | 0.055 USD
(10.82%) |
- | 1.26 USD | |
| 1996-05-14 | 0.049 USD | - | 1.26 USD | |
| 1996-02-15 | 0.049 USD | - | 1.26 USD | |
| 1995-11-13 | 0.049 USD | - | 1.26 USD | |
| 1995-08-14 | 0.049 USD | - | 1.26 USD | |
| 1995-05-11 | 0.049 USD | - | 1.26 USD | |
| 1995-02-09 | 0.049 USD | - | 1.26 USD | |
| 1994-11-09 | 0.049 USD | - | 1.26 USD | |
| 1994-08-11 | 0.049 USD
(5.71%) |
- | 1.26 USD | |
| 1994-05-12 | 0.047 USD | - | 1.26 USD | |
| 1994-02-09 | 0.047 USD | - | 1.26 USD | |
| 1993-11-12 | 0.047 USD | - | 1.26 USD | |
| 1993-08-16 | 0.047 USD | - | 1.26 USD | |
| 1993-05-13 | 0.047 USD | - | 1.26 USD | |
| 1993-02-10 | 0.047 USD | - | 1.26 USD | |
| 1992-11-12 | 0.047 USD | - | 1.26 USD | |
| 1992-08-14 | 0.047 USD | - | 1.26 USD | |
| 1992-05-13 | 0.047 USD
(6.06%) |
- | 1.26 USD | |
| 1992-02-12 | 0.044 USD | - | 1.26 USD | |
| 1991-11-15 | 0.044 USD | - | 1.26 USD | |
| 1991-08-15 | 0.044 USD | - | 1.26 USD | |
| 1991-05-16 | 0.044 USD | - | 1.26 USD | |
| 1991-02-12 | 0.044 USD | - | 1.26 USD | |
| 1990-11-14 | 0.044 USD | - | 1.26 USD | |
| 1990-08-16 | 0.044 USD
(9.99%) |
- | 1.26 USD | |
| 1990-05-15 | 0.040 USD | - | 1.26 USD | |
| 1990-02-13 | 0.040 USD | - | 1.26 USD | |
| 1989-11-14 | 0.040 USD | - | 1.26 USD | |
| 1989-08-16 | 0.040 USD | - | 1.26 USD | |
| 1989-05-15 | 0.040 USD
(15.40%) |
- | 1.26 USD | |
| 1989-02-10 | 0.035 USD | - | 1.26 USD | |
| 1988-11-15 | 0.035 USD | - | 1.26 USD | |
| 1988-08-15 | 0.035 USD | - | 1.26 USD | |
| 1988-05-16 | 0.035 USD | - | 1.26 USD | |
| 1988-02-12 | 0.035 USD | - | 1.26 USD | |
| 1987-11-16 | 0.035 USD | - | 1.26 USD | |
| 1987-08-17 | 0.035 USD | - | 1.26 USD | |
| 1987-05-15 | 0.035 USD | - | 1.26 USD | |
| 1987-02-12 | 0.035 USD | - | 1.26 USD | |
| 1986-11-13 | 0.035 USD | - | 1.26 USD | |
| 1986-08-14 | 0.035 USD | - | 1.26 USD | |
| 1986-05-15 | 0.035 USD | - | 1.26 USD | |
| 1986-02-13 | 0.035 USD | - | 1.26 USD | |
| 1985-11-14 | 0.035 USD | - | 1.26 USD | |
| 1985-08-15 | 0.035 USD | - | 1.26 USD | |
| 1985-05-13 | 0.035 USD | - | 1.26 USD | |
| 1985-02-19 | 0.035 USD | - | 1.26 USD | |
| 1984-11-19 | 0.035 USD | - | 1.26 USD | |
| 1984-08-13 | 0.035 USD | - | 1.26 USD | |
| 1984-05-14 | 0.035 USD | - | 1.26 USD | |
| 1984-02-13 | 0.035 USD | - | 1.26 USD | |
| 1983-11-15 | 0.035 USD | - | 1.26 USD | |
| 1983-08-16 | 0.035 USD | - | 1.26 USD | |
| 1983-05-16 | 0.035 USD | - | 1.26 USD | |
TT
List: Challengers
Price: 112.17USD
52 week range price:
Dividend Yield: 1.89%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 4.90 USD
Future Ex-Dividend Date: Sept. 3, 2020
P/E Ratio: 19.89
Exchange: -
Sector: Capital Goods
Industry: Auto Parts:O.E.M.
Volume: 1.3 million
Ebitda: -Market Capitalization: 26.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 2