Trane Technologies Plc stock price and dividend history

The current dividend payout for stock Trane Technologies Plc (TT) as of Aug. 6, 2020 is USD. The current dividend yield for TT as of Aug. 6, 2020 is 1.89%.

Dividend history for stock TT (Trane Technologies Plc) including historic stock price and split, spin-off and special dividends.

Trane Technologies Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 2020-09-30 $0.53 Upcoming dividend
2020-06-04 2020-06-30 0.530 USD 95.54 USD 95.54 USD
2020-03-12 2020-03-31 0.530 USD 95.79 USD 96.33 USD
2019-12-05 2019-12-31 0.530 USD 127.66 USD 129.02 USD
2019-09-05 2019-09-30 0.530 USD
(17.78%)
119.63 USD 121.41 USD
2017-12-07 2017-12-29 0.450 USD
(12.50%)
0.16 USD 0.17 USD
2017-03-08 2017-03-31 0.400 USD 0.46 USD 0.17 USD
2016-12-07 2016-12-30 0.400 USD
(25%)
-0.64 USD 0.17 USD
2016-09-07 2016-09-30 0.320 USD 0.89 USD 0.17 USD
2016-06-08 2016-06-30 0.320 USD -0.80 USD 0.17 USD
2016-03-09 2016-03-31 0.320 USD
(10.34%)
0.12 USD 0.03 USD
2015-12-09 2015-12-31 0.290 USD -1.26 USD 0.03 USD
2015-09-09 2015-09-30 0.290 USD 18.95 USD 0.05 USD
2015-06-10 2015-06-30 0.290 USD -160.47 USD 0.07 USD
2015-03-11 2015-03-31 0.290 USD
(16%)
279.68 USD 0.17 USD
2014-12-10 2014-12-31 0.250 USD -436.16 USD 0.03 USD
2014-09-10 2014-09-30 0.250 USD 212.89 USD 0.03 USD
2014-06-11 2014-06-30 0.250 USD -1687.91 USD 0.03 USD
2014-03-12 0.250 USD
(49.05%)
80296.23 USD 0.17 USD
2013-10-30 0.168 USD -39192.21 USD 0.17 USD
2013-09-11 0.168 USD -62.99 USD 0.17 USD
2013-06-12 0.168 USD -0.10 USD 0.17 USD
2013-03-08 0.168 USD
(31.24%)
-0.00 USD 0.17 USD
2012-12-12 0.128 USD - 0.17 USD
2012-09-11 0.128 USD - 0.17 USD
2012-06-14 0.128 USD - 0.37 USD
2012-03-08 0.128 USD
(33.33%)
- 0.86 USD
2011-12-12 0.096 USD - 0.44 USD
2011-09-09 0.096 USD - 1.12 USD
2011-06-15 0.096 USD
(71.44%)
- 1.14 USD
2011-03-09 0.056 USD - 3.19 USD
2010-12-10 0.056 USD - 3.38 USD
2010-09-10 0.056 USD - 4.58 USD
2010-06-10 0.056 USD - 2.65 USD
2010-02-12 0.056 USD - 3.92 USD
2009-11-10 0.056 USD - 4.86 USD
2009-08-14 0.056 USD
(-61.11%)
- 5.08 USD
2009-05-12 0.144 USD - 4.23 USD
2009-02-11 0.144 USD - 3.62 USD
2008-11-12 0.144 USD - 0.03 USD
2008-08-13 0.144 USD - 0.06 USD
2008-05-13 0.144 USD - 0.08 USD
2008-02-13 0.144 USD - 0.07 USD
2007-11-08 0.144 USD - 0.09 USD
2007-08-13 0.144 USD - 0.12 USD
2007-05-11 0.144 USD - 0.09 USD
2007-02-14 0.144 USD - 1.00 USD
2006-11-09 0.144 USD - 14.59 USD
2006-08-11 0.144 USD
(12.50%)
- 1.75 USD
2006-05-12 0.128 USD - 2.19 USD
2006-02-10 0.128 USD - 1.69 USD
2005-11-09 0.128 USD - 2.14 USD
2005-08-12 0.128 USD
(28.00%)
- 0.23 USD
2005-05-12 0.100 USD - 1.38 USD
2005-02-11 0.100 USD - 1.55 USD
2004-11-10 0.100 USD - 1.25 USD
2004-08-13 0.100 USD
(31.58%)
- 1.27 USD
2004-05-13 0.076 USD - 0.98 USD
2004-02-12 0.076 USD - 0.19 USD
2003-11-13 0.076 USD - 0.19 USD
2003-08-14 0.076 USD
(11.77%)
- 0.15 USD
2003-05-13 0.068 USD - 0.15 USD
2003-02-13 0.068 USD - 0.04 USD
2002-11-14 0.068 USD - 0.04 USD
2002-08-15 0.068 USD - 0.04 USD
2002-05-16 0.068 USD - 0.06 USD
2002-02-14 0.068 USD - 0.22 USD
2001-11-13 0.068 USD - 0.17 USD
2001-08-14 0.068 USD - 0.07 USD
2001-05-14 0.068 USD - 0.06 USD
2001-02-15 0.068 USD - 0.11 USD
2000-11-13 0.068 USD - 0.33 USD
2000-08-14 0.068 USD - 0.40 USD
2000-05-12 0.068 USD - 0.55 USD
2000-02-11 0.068 USD
(13.34%)
- 1.13 USD
1999-05-13 0.060 USD - 1.40 USD
1998-08-14 0.060 USD - 1.26 USD
1998-05-14 0.060 USD - 1.26 USD
1998-02-12 0.060 USD - 1.26 USD
1997-11-14 0.060 USD - 1.26 USD
1997-08-15 0.060 USD
(9.75%)
- 1.26 USD
1997-05-15 0.055 USD - 1.26 USD
1997-02-13 0.055 USD - 1.26 USD
1996-11-14 0.055 USD - 1.26 USD
1996-08-16 0.055 USD
(10.82%)
- 1.26 USD
1996-05-14 0.049 USD - 1.26 USD
1996-02-15 0.049 USD - 1.26 USD
1995-11-13 0.049 USD - 1.26 USD
1995-08-14 0.049 USD - 1.26 USD
1995-05-11 0.049 USD - 1.26 USD
1995-02-09 0.049 USD - 1.26 USD
1994-11-09 0.049 USD - 1.26 USD
1994-08-11 0.049 USD
(5.71%)
- 1.26 USD
1994-05-12 0.047 USD - 1.26 USD
1994-02-09 0.047 USD - 1.26 USD
1993-11-12 0.047 USD - 1.26 USD
1993-08-16 0.047 USD - 1.26 USD
1993-05-13 0.047 USD - 1.26 USD
1993-02-10 0.047 USD - 1.26 USD
1992-11-12 0.047 USD - 1.26 USD
1992-08-14 0.047 USD - 1.26 USD
1992-05-13 0.047 USD
(6.06%)
- 1.26 USD
1992-02-12 0.044 USD - 1.26 USD
1991-11-15 0.044 USD - 1.26 USD
1991-08-15 0.044 USD - 1.26 USD
1991-05-16 0.044 USD - 1.26 USD
1991-02-12 0.044 USD - 1.26 USD
1990-11-14 0.044 USD - 1.26 USD
1990-08-16 0.044 USD
(9.99%)
- 1.26 USD
1990-05-15 0.040 USD - 1.26 USD
1990-02-13 0.040 USD - 1.26 USD
1989-11-14 0.040 USD - 1.26 USD
1989-08-16 0.040 USD - 1.26 USD
1989-05-15 0.040 USD
(15.40%)
- 1.26 USD
1989-02-10 0.035 USD - 1.26 USD
1988-11-15 0.035 USD - 1.26 USD
1988-08-15 0.035 USD - 1.26 USD
1988-05-16 0.035 USD - 1.26 USD
1988-02-12 0.035 USD - 1.26 USD
1987-11-16 0.035 USD - 1.26 USD
1987-08-17 0.035 USD - 1.26 USD
1987-05-15 0.035 USD - 1.26 USD
1987-02-12 0.035 USD - 1.26 USD
1986-11-13 0.035 USD - 1.26 USD
1986-08-14 0.035 USD - 1.26 USD
1986-05-15 0.035 USD - 1.26 USD
1986-02-13 0.035 USD - 1.26 USD
1985-11-14 0.035 USD - 1.26 USD
1985-08-15 0.035 USD - 1.26 USD
1985-05-13 0.035 USD - 1.26 USD
1985-02-19 0.035 USD - 1.26 USD
1984-11-19 0.035 USD - 1.26 USD
1984-08-13 0.035 USD - 1.26 USD
1984-05-14 0.035 USD - 1.26 USD
1984-02-13 0.035 USD - 1.26 USD
1983-11-15 0.035 USD - 1.26 USD
1983-08-16 0.035 USD - 1.26 USD
1983-05-16 0.035 USD - 1.26 USD

Trane Technologies Plc Spin-offs

DateChild companyNumber of Shares
2020-03-02 IR 0
2013-12-02 ALLE 0.333

TT

List: Challengers

Price: 112.17USD

52 week range price:
70.00
118.10

Dividend Yield: 1.89%

5-year range yield:
1.64%
4571.43%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 4.90 USD

Future Ex-Dividend Date: Sept. 3, 2020

P/E Ratio: 19.89

Exchange: -

Sector: Capital Goods

Industry: Auto Parts:O.E.M.

Volume: 1.3 million

Ebitda: -

Market Capitalization: 26.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: