Trane Technologies plc ( TT) - Price History
Monthly price history for TT (Trane Technologies plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $474.32 | $474.32 |
| June 2026 | $491.16 | $491.16 |
| May 2026 | $450.28 | $451.30 |
| April 2026 | $491.42 | $492.54 |
| March 2026 | $415.80 | $416.74 |
| February 2026 | $460.16 | $462.32 |
| January 2026 | $418.62 | $420.58 |
| December 2025 | $387.38 | $389.20 |
| November 2025 | $418.54 | $421.48 |
| October 2025 | $445.52 | $448.65 |
| September 2025 | $419.02 | $421.96 |
| August 2025 | $411.76 | $415.60 |
| July 2025 | $434.04 | $438.08 |
| June 2025 | $433.37 | $437.41 |
| May 2025 | $425.37 | $430.27 |
| April 2025 | $378.94 | $383.31 |
| March 2025 | $333.08 | $336.92 |
| February 2025 | $348.71 | $353.70 |
| January 2025 | $357.63 | $362.75 |
| December 2024 | $364.14 | $369.35 |
| November 2024 | $409.52 | $416.22 |
| October 2024 | $364.20 | $370.16 |
| September 2024 | $382.47 | $388.73 |
| August 2024 | $354.96 | $361.66 |
| July 2024 | $328.09 | $334.28 |
| June 2024 | $322.84 | $328.93 |
| May 2024 | $320.55 | $327.46 |
| April 2024 | $310.64 | $317.34 |
| March 2024 | $293.86 | $300.20 |
| February 2024 | $276.02 | $281.97 |
| January 2024 | $246 | $252.05 |
| December 2023 | $238.04 | $243.90 |
| November 2023 | $220 | $225.41 |
| October 2023 | $185.12 | $190.31 |
| September 2023 | $197.37 | $202.91 |
| August 2023 | $199.66 | $205.26 |
| July 2023 | $193.29 | $199.44 |
| June 2023 | $185.36 | $191.26 |
| May 2023 | $157.47 | $163.23 |
| April 2023 | $179.25 | $185.81 |
| March 2023 | $177.49 | $183.98 |
| February 2023 | $177.72 | $184.97 |
| January 2023 | $172.10 | $179.12 |
| December 2022 | $161.50 | $168.09 |
| November 2022 | $170.78 | $178.42 |
| October 2022 | $152.80 | $159.63 |
| September 2022 | $138.61 | $144.81 |
| August 2022 | $146.84 | $154.07 |
| July 2022 | $140.09 | $146.99 |
| June 2022 | $123.77 | $129.87 |
| May 2022 | $130.93 | $138.06 |
| April 2022 | $132.67 | $139.89 |
| March 2022 | $144.81 | $152.70 |
| February 2022 | $145.35 | $153.93 |
| January 2022 | $163.45 | $173.10 |
| December 2021 | $190.77 | $202.03 |
| November 2021 | $175.69 | $186.65 |
| October 2021 | $170.30 | $180.93 |
| September 2021 | $162.51 | $172.65 |
| August 2021 | $186.28 | $198.50 |
| July 2021 | $191.08 | $203.61 |
| June 2021 | $172.81 | $184.14 |
| May 2021 | $174.37 | $186.40 |
| April 2021 | $162.61 | $173.83 |
| March 2021 | $154.88 | $165.56 |
| February 2021 | $142.81 | $153.24 |
| January 2021 | $133.60 | $143.35 |
| December 2020 | $135.28 | $145.16 |
| November 2020 | $135.79 | $146.24 |
| October 2020 | $123.26 | $132.75 |
| September 2020 | $112.58 | $121.25 |
| August 2020 | $109.45 | $118.39 |
| July 2020 | $103.43 | $111.87 |
| June 2020 | $82.26 | $88.98 |
| May 2020 | $82.93 | $90.21 |
| April 2020 | $80.37 | $87.42 |
| March 2020 | $75.93 | $82.59 |
| February 2020 | $91.58 | $129.04 |
| January 2020 | $94.55 | $133.23 |
| December 2019 | $94.33 | $132.92 |
| November 2019 | $92.66 | $131.11 |
| October 2019 | $89.68 | $126.89 |
| September 2019 | $87.08 | $123.21 |
| August 2019 | $85.20 | $121.09 |
| July 2019 | $87.01 | $123.66 |
| June 2019 | $89.13 | $126.67 |
| May 2019 | $82.91 | $118.34 |
| April 2019 | $85.90 | $122.61 |
| March 2019 | $75.63 | $107.95 |
| February 2019 | $73.59 | $105.56 |
| January 2019 | $69.74 | $100.04 |
| December 2018 | $63.60 | $91.23 |
| November 2018 | $71.79 | $103.52 |
| October 2018 | $66.53 | $95.94 |
| September 2018 | $70.94 | $102.30 |
| August 2018 | $69.88 | $101.29 |
| July 2018 | $67.96 | $98.51 |
| June 2018 | $61.90 | $89.73 |
| May 2018 | $60.09 | $87.54 |
| April 2018 | $57.59 | $83.89 |
| March 2018 | $58.70 | $85.51 |
| February 2018 | $60.64 | $88.80 |
| January 2018 | $64.62 | $94.63 |
| December 2017 | $60.91 | $89.19 |
| November 2017 | $59.52 | $87.62 |
| October 2017 | $60.19 | $88.60 |
| September 2017 | $60.58 | $89.17 |
| August 2017 | $57.70 | $85.39 |
| July 2017 | $59.38 | $87.88 |
| June 2017 | $61.76 | $91.39 |
| May 2017 | $60.27 | $89.60 |
| April 2017 | $59.70 | $88.75 |
| March 2017 | $54.70 | $81.32 |
| February 2017 | $53.12 | $79.36 |
| January 2017 | $53.11 | $79.35 |
| December 2016 | $50.22 | $75.04 |
| November 2016 | $49.63 | $74.54 |
| October 2016 | $44.80 | $67.29 |
| September 2016 | $45.23 | $67.94 |
| August 2016 | $45.05 | $67.99 |
| July 2016 | $43.90 | $66.26 |
| June 2016 | $42.19 | $63.68 |
| May 2016 | $44.05 | $66.81 |
| April 2016 | $43.22 | $65.54 |
| March 2016 | $40.89 | $62.01 |
| February 2016 | $36.43 | $55.56 |
| January 2016 | $33.75 | $51.47 |
| December 2015 | $36.25 | $55.29 |
| November 2015 | $38.27 | $58.67 |
| October 2015 | $38.65 | $59.26 |
| September 2015 | $33.11 | $50.77 |
| August 2015 | $35.87 | $55.29 |
| July 2015 | $39.83 | $61.40 |
| June 2015 | $43.74 | $67.42 |
| May 2015 | $44.43 | $68.78 |
| April 2015 | $42.53 | $65.84 |
| March 2015 | $43.98 | $68.08 |
| February 2015 | $43.21 | $67.19 |
| January 2015 | $42.71 | $66.40 |
| December 2014 | $40.77 | $63.39 |
| November 2014 | $40.40 | $63.06 |
| October 2014 | $40.12 | $62.62 |
| September 2014 | $36.10 | $56.36 |
| August 2014 | $38.40 | $60.20 |
| July 2014 | $37.50 | $58.79 |
| June 2014 | $39.88 | $62.51 |
| May 2014 | $38.01 | $59.82 |
| April 2014 | $38 | $59.80 |
| March 2014 | $36.37 | $57.24 |
| February 2014 | $38.69 | $61.14 |
| January 2014 | $37.20 | $58.79 |
| December 2013 | $38.98 | $61.60 |
| November 2013 | $36.10 | $71.42 |
| October 2013 | $34.13 | $67.53 |
| September 2013 | $32.72 | $64.94 |
| August 2013 | $29.70 | $59.14 |
| July 2013 | $30.66 | $61.05 |
| June 2013 | $27.88 | $55.52 |
| May 2013 | $28.78 | $57.53 |
| April 2013 | $26.92 | $53.80 |
| March 2013 | $27.52 | $55.01 |
| February 2013 | $26.24 | $52.65 |
| January 2013 | $25.61 | $51.39 |
| December 2012 | $23.90 | $47.96 |
| November 2012 | $24.23 | $48.78 |
| October 2012 | $23.36 | $47.03 |
| September 2012 | $22.26 | $44.82 |
| August 2012 | $23.14 | $46.76 |
| July 2012 | $20.99 | $42.41 |
| June 2012 | $20.88 | $42.18 |
| May 2012 | $20.36 | $41.31 |
| April 2012 | $20.96 | $42.52 |
| March 2012 | $20.38 | $41.35 |
| February 2012 | $19.58 | $39.88 |
| January 2012 | $17.15 | $34.94 |
| December 2011 | $14.96 | $30.47 |
| November 2011 | $16.20 | $33.12 |
| October 2011 | $15.23 | $31.13 |
| September 2011 | $13.74 | $28.09 |
| August 2011 | $16.33 | $33.51 |
| July 2011 | $18.24 | $37.42 |
| June 2011 | $22.13 | $45.41 |
| May 2011 | $24.25 | $49.90 |
| April 2011 | $24.55 | $50.50 |
| March 2011 | $23.48 | $48.31 |
| February 2011 | $21.98 | $45.30 |
| January 2011 | $22.91 | $47.20 |
| December 2010 | $22.85 | $47.09 |
| November 2010 | $19.87 | $41 |
| October 2010 | $19.05 | $39.31 |
| September 2010 | $17.30 | $35.71 |
| August 2010 | $15.73 | $32.53 |
| July 2010 | $18.11 | $37.46 |
| June 2010 | $16.68 | $34.49 |
| May 2010 | $18.01 | $37.31 |
| April 2010 | $17.85 | $36.98 |
| March 2010 | $16.83 | $34.87 |
| February 2010 | $15.40 | $31.91 |
| January 2010 | $15.63 | $32.46 |
| December 2009 | $17.21 | $35.74 |
| November 2009 | $17.04 | $35.37 |
| October 2009 | $15.18 | $31.59 |
| September 2009 | $14.74 | $30.67 |
| August 2009 | $14.85 | $30.89 |
| July 2009 | $13.85 | $28.88 |
| June 2009 | $10.02 | $20.90 |
| May 2009 | $9.70 | $20.23 |
| April 2009 | $10.36 | $21.77 |
| March 2009 | $6.56 | $13.80 |
| February 2009 | $6.74 | $14.18 |
| January 2009 | $7.62 | $16.21 |
| December 2008 | $8.16 | $17.35 |
| November 2008 | $7.37 | $15.68 |
| October 2008 | $8.58 | $18.45 |
| September 2008 | $14.50 | $31.17 |
| August 2008 | $17.18 | $36.93 |
| July 2008 | $16.67 | $36 |
| June 2008 | $17.33 | $37.43 |
| May 2008 | $20.39 | $44.04 |
| April 2008 | $20.47 | $44.38 |
| March 2008 | $20.56 | $44.58 |
| February 2008 | $19.30 | $41.86 |
| January 2008 | $18.13 | $39.49 |
| December 2007 | $21.33 | $46.47 |
| November 2007 | $23.70 | $51.64 |
| October 2007 | $23.03 | $50.35 |
| September 2007 | $24.91 | $54.47 |
| August 2007 | $23.75 | $51.93 |
| July 2007 | $22.93 | $50.32 |
| June 2007 | $24.98 | $54.82 |
| May 2007 | $23.39 | $51.33 |
| April 2007 | $20.27 | $44.65 |
| March 2007 | $19.68 | $43.37 |
| February 2007 | $19.65 | $43.30 |
| January 2007 | $19.38 | $42.88 |
| December 2006 | $17.69 | $39.13 |
| November 2006 | $17.63 | $39.01 |
| October 2006 | $16.51 | $36.71 |
| September 2006 | $17.08 | $37.98 |
| August 2006 | $17.10 | $38.02 |
| July 2006 | $16.02 | $35.80 |
| June 2006 | $19.15 | $42.78 |
| May 2006 | $19.52 | $43.61 |
| April 2006 | $19.52 | $43.75 |
| March 2006 | $18.64 | $41.79 |
| February 2006 | $18.30 | $41.03 |
| January 2006 | $17.45 | $39.27 |
| December 2005 | $17.94 | $40.37 |
| November 2005 | $17.61 | $39.63 |
| October 2005 | $16.72 | $37.79 |
| September 2005 | $16.91 | $38.23 |
| August 2005 | $17.61 | $79.62 |
| July 2005 | $17.22 | $78.17 |
| June 2005 | $15.72 | $71.35 |
| May 2005 | $17.06 | $77.41 |
| April 2005 | $16.88 | $76.87 |
| March 2005 | $17.49 | $79.65 |
| February 2005 | $18.50 | $84.25 |
| January 2005 | $16.28 | $74.38 |
| December 2004 | $17.58 | $80.30 |
| November 2004 | $16.29 | $74.42 |
| October 2004 | $14.93 | $68.44 |
| September 2004 | $14.83 | $67.97 |
| August 2004 | $14.19 | $65.01 |
| July 2004 | $14.93 | $68.69 |
| June 2004 | $14.85 | $68.31 |
| May 2004 | $14.19 | $65.30 |
| April 2004 | $13.99 | $64.55 |
| March 2004 | $14.66 | $67.65 |
| February 2004 | $14.41 | $66.48 |
| January 2004 | $14.38 | $66.53 |
| December 2003 | $14.67 | $67.88 |
| November 2003 | $13.47 | $62.34 |
| October 2003 | $13.01 | $60.40 |
| September 2003 | $11.51 | $53.44 |
| August 2003 | $12.82 | $59.52 |
| July 2003 | $11.64 | $54.24 |
| June 2003 | $10.16 | $47.32 |
| May 2003 | $9.40 | $43.80 |
| April 2003 | $9.43 | $44.08 |
| March 2003 | $8.25 | $38.59 |
| February 2003 | $8.44 | $39.45 |
| January 2003 | $8.36 | $39.26 |
| December 2002 | $9.17 | $43.06 |
| November 2002 | $9.84 | $46.20 |
| October 2002 | $8.27 | $39 |
| September 2002 | $7.30 | $34.44 |
| August 2002 | $7.96 | $37.55 |
| July 2002 | $8.10 | $38.39 |
| June 2002 | $9.63 | $45.66 |
| May 2002 | $10.62 | $50.35 |
| April 2002 | $10.51 | $49.95 |
| March 2002 | $10.52 | $50.02 |
| February 2002 | $10.52 | $50 |
| January 2002 | $9.27 | $44.23 |
| December 2001 | $8.76 | $41.81 |
| November 2001 | $8.78 | $41.89 |
| October 2001 | $7.78 | $37.30 |
| September 2001 | $7.05 | $33.80 |
| August 2001 | $8.46 | $40.57 |
| July 2001 | $9.08 | $43.68 |
| June 2001 | $8.56 | $41.20 |
| May 2001 | $10.26 | $49.35 |
| April 2001 | $9.73 | $47 |
| March 2001 | $8.22 | $39.71 |
| February 2001 | $8.98 | $43.35 |
| January 2001 | $9.14 | $44.31 |
| December 2000 | $8.64 | $41.88 |
| November 2000 | $8.30 | $40.25 |
| October 2000 | $7.75 | $37.75 |
| September 2000 | $6.97 | $33.94 |
| August 2000 | $9.36 | $45.58 |
| July 2000 | $8.03 | $39.25 |
| June 2000 | $8.23 | $40.25 |
| May 2000 | $9.32 | $45.56 |
| April 2000 | $9.56 | $46.94 |
| March 2000 | $9.02 | $44.25 |
| February 2000 | $7.81 | $38.31 |
| January 2000 | $9.55 | $47.06 |
| December 1999 | $11.17 | $55.06 |
| November 1999 | $9.83 | $48.44 |
| October 1999 | $10.56 | $52.25 |
| September 1999 | $11.10 | $54.94 |
| August 1999 | $12.86 | $63.62 |
| July 1999 | $12.96 | $64.31 |
| June 1999 | $13.03 | $64.62 |
| May 1999 | $12.84 | $63.69 |
| April 1999 | $13.92 | $69.19 |
| March 1999 | $9.98 | $49.62 |
| February 1999 | $9.58 | $47.62 |
| January 1999 | $9.55 | $47.62 |
| December 1998 | $9.48 | $47.25 |
| November 1998 | $9.40 | $46.88 |
| October 1998 | $10.11 | $50.56 |
| September 1998 | $7.58 | $37.94 |
| August 1998 | $7.94 | $39.75 |
| July 1998 | $8.82 | $44.25 |
| June 1998 | $8.78 | $44.06 |
| May 1998 | $8.98 | $45.06 |
| April 1998 | $9.15 | $46.06 |
| March 1998 | $9.52 | $47.94 |
| February 1998 | $9.46 | $47.62 |
| January 1998 | $7.89 | $39.88 |
| December 1997 | $8.02 | $40.50 |
| November 1997 | $8.09 | $40.88 |
| October 1997 | $7.68 | $38.94 |
| September 1997 | $8.49 | $43.06 |
| August 1997 | $7.90 | $60.12 |
| July 1997 | $8.91 | $68.06 |
| June 1997 | $8.08 | $61.75 |
| May 1997 | $7.15 | $54.62 |
| April 1997 | $6.41 | $49.12 |
| March 1997 | $5.67 | $43.50 |
| February 1997 | $6.20 | $47.50 |
| January 1997 | $5.93 | $45.62 |
| December 1996 | $5.78 | $44.50 |
| November 1996 | $6.04 | $46.50 |
| October 1996 | $5.38 | $41.62 |
| September 1996 | $6.14 | $47.50 |
| August 1996 | $5.53 | $42.75 |
| July 1996 | $5.48 | $42.62 |
| June 1996 | $5.63 | $43.75 |
| May 1996 | $5.42 | $42.12 |
| April 1996 | $4.96 | $38.75 |
| March 1996 | $5.22 | $40.75 |
| February 1996 | $5.24 | $40.88 |
| January 1996 | $5.12 | $40.12 |
| December 1995 | $4.48 | $35.12 |
| November 1995 | $4.89 | $38.38 |
| October 1995 | $4.49 | $35.38 |
| September 1995 | $4.76 | $37.50 |
| August 1995 | $4.81 | $37.88 |
| July 1995 | $5.27 | $41.75 |
| June 1995 | $4.83 | $38.25 |
| May 1995 | $4.70 | $37.25 |
| April 1995 | $4.49 | $35.75 |
| March 1995 | $4.13 | $32.88 |
| February 1995 | $4.01 | $31.88 |
| January 1995 | $3.97 | $31.75 |
| December 1994 | $3.94 | $31.50 |
| November 1994 | $4.03 | $32.25 |
| October 1994 | $4.43 | $35.62 |
| September 1994 | $4.40 | $35.38 |
| August 1994 | $4.74 | $38.12 |
| July 1994 | $4.50 | $36.38 |
| June 1994 | $4.34 | $35.12 |
| May 1994 | $4.33 | $35 |
| April 1994 | $4.30 | $35 |
| March 1994 | $4.58 | $37.25 |
| February 1994 | $4.72 | $38.38 |
| January 1994 | $4.68 | $38.25 |
| December 1993 | $4.68 | $38.25 |
| November 1993 | $4.68 | $38.25 |
| October 1993 | $4.45 | $36.50 |
| September 1993 | $4.62 | $37.88 |
| August 1993 | $4.60 | $37.75 |
| July 1993 | $4 | $33 |
| June 1993 | $4.11 | $33.88 |
| May 1993 | $4.09 | $33.75 |
| April 1993 | $3.94 | $32.62 |
| March 1993 | $3.76 | $31.12 |
| February 1993 | $4.16 | $34.50 |
| January 1993 | $4.02 | $33.50 |
| December 1992 | $3.50 | $29.12 |
| November 1992 | $3.81 | $31.75 |
| October 1992 | $3.63 | $30.38 |
| September 1992 | $3.48 | $29.12 |
| August 1992 | $3.04 | $25.50 |
| July 1992 | $3.29 | $27.75 |
| June 1992 | $3.26 | $27.50 |
| May 1992 | $3.61 | $60.88 |
| April 1992 | $3.60 | $61 |
| March 1992 | $3.67 | $62.25 |
| February 1992 | $3.63 | $61.62 |
| January 1992 | $3.47 | $59.25 |
| December 1991 | $3.22 | $55 |
| November 1991 | $2.64 | $45 |
| October 1991 | $2.96 | $50.88 |
| September 1991 | $2.89 | $49.62 |
| August 1991 | $2.80 | $48 |
| July 1991 | $2.92 | $50.50 |
| June 1991 | $2.92 | $50.50 |
| May 1991 | $3.01 | $52 |
| April 1991 | $2.58 | $45 |
| March 1991 | $2.66 | $46.38 |
| February 1991 | $2.99 | $52 |
| January 1991 | $2.47 | $43.25 |
| December 1990 | $2.12 | $37.25 |
| November 1990 | $1.92 | $33.75 |
| October 1990 | $1.66 | $29.38 |
| September 1990 | $2.29 | $40.50 |
| August 1990 | $2.44 | $43.25 |
| July 1990 | $2.94 | $52.38 |
| June 1990 | $3.21 | $57.25 |
| May 1990 | $3.28 | $58.50 |
| April 1990 | $2.94 | $52.62 |
| March 1990 | $3.08 | $55.12 |
| February 1990 | $3.06 | $54.75 |
| January 1990 | $2.72 | $49 |
| December 1989 | $2.79 | $50.25 |
| November 1989 | $2.62 | $47.12 |
| October 1989 | $2.35 | $42.62 |
| September 1989 | $2.57 | $46.63 |
| August 1989 | $2.74 | $49.62 |
| July 1989 | $2.62 | $47.75 |
| June 1989 | $2.26 | $41.25 |
| May 1989 | $2.27 | $41.50 |
| April 1989 | $2.15 | $39.50 |
| March 1989 | $2 | $36.75 |
| February 1989 | $2.01 | $37 |
| January 1989 | $2.09 | $38.75 |
| December 1988 | $1.85 | $34.25 |
| November 1988 | $1.82 | $33.75 |
| October 1988 | $1.77 | $33 |
| September 1988 | $1.89 | $35.25 |
| August 1988 | $1.93 | $36.12 |
| July 1988 | $2.13 | $40.12 |
| June 1988 | $2.23 | $41.88 |
| May 1988 | $2.17 | $40.75 |
| April 1988 | $2.08 | $39.38 |
| March 1988 | $2.05 | $38.75 |
| February 1988 | $2.03 | $38.38 |
| January 1988 | $1.78 | $34 |
| December 1987 | $1.86 | $35.50 |
| November 1987 | $1.63 | $31.12 |
| October 1987 | $1.57 | $30.25 |
| September 1987 | $2.33 | $44.88 |
| August 1987 | $2 | $38.50 |
| July 1987 | $2.14 | $41.50 |
| June 1987 | $1.63 | $78.75 |
| May 1987 | $1.56 | $75.50 |
| April 1987 | $1.59 | $77.63 |
| March 1987 | $1.63 | $79.50 |
| February 1987 | $1.58 | $77 |
| January 1987 | $1.47 | $72.38 |
| December 1986 | $1.13 | $55.75 |
| November 1986 | $1.17 | $57.38 |
| October 1986 | $1.13 | $56.25 |
| September 1986 | $1.06 | $52.50 |
| August 1986 | $1.20 | $59.50 |
| July 1986 | $1.10 | $55.25 |
| June 1986 | $1.14 | $57.25 |
| May 1986 | $1.32 | $66.38 |
| April 1986 | $1.20 | $61.25 |
| March 1986 | $1.30 | $66.25 |
| February 1986 | $1.27 | $64.50 |
| January 1986 | $1.12 | $57.50 |
| December 1985 | $1.04 | $53.50 |
| November 1985 | $1.10 | $56.37 |
| October 1985 | $0.98 | $51 |
| September 1985 | $0.98 | $51 |
| August 1985 | $1 | $51.75 |
| July 1985 | $1 | $52.62 |
| June 1985 | $0.92 | $48.63 |
| May 1985 | $0.93 | $48.88 |
| April 1985 | $0.86 | $46 |
| March 1985 | $0.86 | $46 |
| February 1985 | $0.91 | $48.75 |
| January 1985 | $0.88 | $47.63 |
| December 1984 | $0.84 | $45.50 |
| November 1984 | $0.78 | $42.50 |
| October 1984 | $0.76 | $41.75 |
| September 1984 | $0.77 | $42.62 |
| August 1984 | $0.81 | $44.50 |
| July 1984 | $0.67 | $37.63 |
| June 1984 | $0.72 | $40 |
| May 1984 | $0.73 | $41 |
| April 1984 | $0.85 | $48.12 |
| March 1984 | $0.89 | $50.25 |
| February 1984 | $0.84 | $47.50 |
| January 1984 | $0.92 | $53 |
| December 1983 | $0.91 | $52.38 |
| November 1983 | $0.86 | $49.62 |
| October 1983 | $0.78 | $45.50 |
| September 1983 | $0.92 | $53.62 |
| August 1983 | $0.86 | $50.12 |
| July 1983 | $0.90 | $53 |
| June 1983 | $0.90 | $52.75 |
| May 1983 | $0.80 | $47.50 |
| April 1983 | $0.78 | $46.88 |
| March 1983 | $0.76 | $45.25 |
| February 1983 | $0.78 | $46.75 |
| January 1983 | $0.70 | $42.25 |
| December 1982 | $0.65 | $39.50 |
| November 1982 | $0.64 | $39 |
| October 1982 | $0.64 | $39 |
| September 1982 | $0.61 | $36.75 |
| August 1982 | $0.70 | $42.75 |
| July 1982 | $0.63 | $38.25 |
| June 1982 | $0.65 | $39.50 |
| May 1982 | $0.74 | $45 |
| April 1982 | $0.81 | $49 |
| March 1982 | $0.75 | $45.75 |
| February 1982 | $0.84 | $50.87 |
| January 1982 | $0.89 | $53.75 |
| December 1981 | $0.93 | $56.50 |
| November 1981 | $0.98 | $59.12 |
| October 1981 | $0.98 | $59.63 |
| September 1981 | $0.96 | $58.50 |
| August 1981 | $0.99 | $60.25 |
| July 1981 | $0.99 | $60 |
| June 1981 | $1.12 | $67.63 |
| May 1981 | $1.22 | $74 |
| April 1981 | $1.27 | $77.25 |
| March 1981 | $1.21 | $73.62 |
| February 1981 | $1.19 | $72.13 |
| January 1981 | $1.15 | $69.50 |
| December 1980 | $1.23 | $74.88 |
| November 1980 | $1.28 | $77.88 |
| October 1980 | $1.15 | $69.50 |
| September 1980 | $1.03 | $62.38 |
| August 1980 | $1 | $60.88 |
| July 1980 | $1.01 | $61.50 |
| June 1980 | $0.95 | $57.50 |
| May 1980 | $0.88 | $53.50 |
| April 1980 | $0.78 | $47 |
| March 1980 | $0.86 | $51.87 |
TT
List: Challengers
Price: $474.32
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 32.84%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 13.08 USD
P/E Ratio: 36.50
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: Ireland
Volume: 710700
Market Capitalization: 105.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 12.21%
DGR5: 13.62%
DGR10: 15.63%
DGR20: 16.30%