Trane Technologies plc - Price History
Monthly price history for TT (Trane Technologies plc)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 285.98 USD | 285.98 USD |
February 2024 | 281.97 USD | 281.97 USD |
January 2024 | 251.30 USD | 252.05 USD |
December 2023 | 243.18 USD | 243.90 USD |
November 2023 | 224.74 USD | 225.41 USD |
October 2023 | 189.11 USD | 190.31 USD |
September 2023 | 201.63 USD | 202.91 USD |
August 2023 | 203.96 USD | 205.26 USD |
July 2023 | 197.46 USD | 199.44 USD |
June 2023 | 189.36 USD | 191.26 USD |
May 2023 | 160.87 USD | 163.23 USD |
April 2023 | 183.12 USD | 185.81 USD |
March 2023 | 181.31 USD | 183.98 USD |
February 2023 | 181.55 USD | 184.97 USD |
January 2023 | 175.81 USD | 179.12 USD |
December 2022 | 164.99 USD | 168.09 USD |
November 2022 | 174.47 USD | 178.42 USD |
October 2022 | 156.09 USD | 159.63 USD |
September 2022 | 141.60 USD | 144.81 USD |
August 2022 | 150.00 USD | 154.07 USD |
July 2022 | 143.11 USD | 146.99 USD |
June 2022 | 126.44 USD | 129.87 USD |
May 2022 | 133.75 USD | 138.06 USD |
April 2022 | 135.53 USD | 139.89 USD |
March 2022 | 147.94 USD | 152.70 USD |
February 2022 | 148.49 USD | 153.93 USD |
January 2022 | 166.98 USD | 173.10 USD |
December 2021 | 194.88 USD | 202.03 USD |
November 2021 | 179.48 USD | 186.65 USD |
October 2021 | 173.98 USD | 180.93 USD |
September 2021 | 166.01 USD | 172.65 USD |
August 2021 | 190.30 USD | 198.50 USD |
July 2021 | 195.20 USD | 203.61 USD |
June 2021 | 176.53 USD | 184.14 USD |
May 2021 | 178.13 USD | 186.40 USD |
April 2021 | 166.12 USD | 173.83 USD |
March 2021 | 158.22 USD | 165.56 USD |
February 2021 | 145.89 USD | 153.24 USD |
January 2021 | 136.48 USD | 143.35 USD |
December 2020 | 138.20 USD | 145.16 USD |
November 2020 | 138.72 USD | 146.24 USD |
October 2020 | 125.92 USD | 132.75 USD |
September 2020 | 115.01 USD | 121.25 USD |
August 2020 | 111.81 USD | 118.39 USD |
July 2020 | 105.66 USD | 111.87 USD |
June 2020 | 84.04 USD | 88.98 USD |
May 2020 | 84.72 USD | 90.21 USD |
April 2020 | 82.10 USD | 87.42 USD |
March 2020 | 77.56 USD | 82.59 USD |
February 2020 | 93.55 USD | 100.11 USD |
January 2020 | 96.59 USD | 103.36 USD |
December 2019 | 96.36 USD | 103.12 USD |
November 2019 | 94.66 USD | 101.71 USD |
October 2019 | 91.61 USD | 98.44 USD |
September 2019 | 88.95 USD | 95.58 USD |
August 2019 | 87.04 USD | 93.94 USD |
July 2019 | 88.88 USD | 95.93 USD |
June 2019 | 91.05 USD | 98.27 USD |
May 2019 | 84.70 USD | 91.81 USD |
April 2019 | 87.75 USD | 95.12 USD |
March 2019 | 77.26 USD | 83.75 USD |
February 2019 | 75.17 USD | 81.89 USD |
January 2019 | 71.24 USD | 77.61 USD |
December 2018 | 64.97 USD | 70.77 USD |
November 2018 | 73.33 USD | 80.31 USD |
October 2018 | 67.96 USD | 74.43 USD |
September 2018 | 72.47 USD | 79.36 USD |
August 2018 | 71.39 USD | 78.58 USD |
July 2018 | 69.43 USD | 76.42 USD |
June 2018 | 63.24 USD | 69.61 USD |
May 2018 | 61.39 USD | 67.91 USD |
April 2018 | 58.83 USD | 65.08 USD |
March 2018 | 59.96 USD | 66.34 USD |
February 2018 | 61.95 USD | 68.89 USD |
January 2018 | 66.02 USD | 73.41 USD |
December 2017 | 62.22 USD | 69.19 USD |
November 2017 | 60.81 USD | 67.97 USD |
October 2017 | 61.49 USD | 68.73 USD |
September 2017 | 61.88 USD | 69.18 USD |
August 2017 | 58.94 USD | 66.24 USD |
July 2017 | 60.66 USD | 68.18 USD |
June 2017 | 63.09 USD | 70.90 USD |
May 2017 | 61.57 USD | 69.51 USD |
April 2017 | 60.99 USD | 68.85 USD |
March 2017 | 55.88 USD | 63.09 USD |
February 2017 | 54.26 USD | 61.57 USD |
January 2017 | 54.25 USD | 61.56 USD |
December 2016 | 51.31 USD | 58.21 USD |
November 2016 | 50.70 USD | 57.83 USD |
October 2016 | 45.77 USD | 52.20 USD |
September 2016 | 46.21 USD | 52.71 USD |
August 2016 | 46.02 USD | 52.75 USD |
July 2016 | 44.85 USD | 51.40 USD |
June 2016 | 43.10 USD | 49.40 USD |
May 2016 | 45.00 USD | 51.83 USD |
April 2016 | 44.15 USD | 50.84 USD |
March 2016 | 41.77 USD | 48.11 USD |
February 2016 | 37.21 USD | 43.10 USD |
January 2016 | 34.48 USD | 39.93 USD |
December 2015 | 37.03 USD | 42.89 USD |
November 2015 | 39.09 USD | 45.52 USD |
October 2015 | 39.48 USD | 45.97 USD |
September 2015 | 33.83 USD | 39.39 USD |
August 2015 | 36.64 USD | 42.89 USD |
July 2015 | 40.69 USD | 47.63 USD |
June 2015 | 44.68 USD | 52.30 USD |
May 2015 | 45.39 USD | 53.36 USD |
April 2015 | 43.45 USD | 51.08 USD |
March 2015 | 44.93 USD | 52.82 USD |
February 2015 | 44.15 USD | 52.12 USD |
January 2015 | 43.63 USD | 51.51 USD |
December 2014 | 41.65 USD | 49.18 USD |
November 2014 | 41.27 USD | 48.92 USD |
October 2014 | 40.98 USD | 48.58 USD |
September 2014 | 36.88 USD | 43.72 USD |
August 2014 | 39.23 USD | 46.70 USD |
July 2014 | 38.31 USD | 45.61 USD |
June 2014 | 40.74 USD | 48.49 USD |
May 2014 | 38.83 USD | 46.41 USD |
April 2014 | 38.82 USD | 46.39 USD |
March 2014 | 37.15 USD | 44.41 USD |
February 2014 | 39.52 USD | 47.43 USD |
January 2014 | 38.00 USD | 45.61 USD |
December 2013 | 39.82 USD | 47.79 USD |
November 2013 | 36.85 USD | 44.22 USD |
October 2013 | 34.84 USD | 41.82 USD |
September 2013 | 33.40 USD | 40.21 USD |
August 2013 | 30.32 USD | 36.62 USD |
July 2013 | 31.30 USD | 37.80 USD |
June 2013 | 28.46 USD | 34.38 USD |
May 2013 | 29.38 USD | 35.62 USD |
April 2013 | 27.48 USD | 33.31 USD |
March 2013 | 28.10 USD | 34.06 USD |
February 2013 | 26.79 USD | 32.60 USD |
January 2013 | 26.15 USD | 31.82 USD |
December 2012 | 24.40 USD | 29.70 USD |
November 2012 | 24.73 USD | 30.21 USD |
October 2012 | 23.85 USD | 29.12 USD |
September 2012 | 22.73 USD | 27.75 USD |
August 2012 | 23.63 USD | 28.95 USD |
July 2012 | 21.43 USD | 26.26 USD |
June 2012 | 21.31 USD | 26.12 USD |
May 2012 | 20.79 USD | 25.58 USD |
April 2012 | 21.40 USD | 26.33 USD |
March 2012 | 20.81 USD | 25.61 USD |
February 2012 | 19.99 USD | 24.69 USD |
January 2012 | 17.51 USD | 21.64 USD |
December 2011 | 15.27 USD | 18.87 USD |
November 2011 | 16.54 USD | 20.51 USD |
October 2011 | 15.54 USD | 19.28 USD |
September 2011 | 14.03 USD | 17.39 USD |
August 2011 | 16.67 USD | 20.75 USD |
July 2011 | 18.62 USD | 23.17 USD |
June 2011 | 22.59 USD | 28.12 USD |
May 2011 | 24.76 USD | 30.90 USD |
April 2011 | 25.06 USD | 31.27 USD |
March 2011 | 23.97 USD | 29.91 USD |
February 2011 | 22.44 USD | 28.05 USD |
January 2011 | 23.38 USD | 29.23 USD |
December 2010 | 23.33 USD | 29.16 USD |
November 2010 | 20.28 USD | 25.39 USD |
October 2010 | 19.45 USD | 24.34 USD |
September 2010 | 17.66 USD | 22.11 USD |
August 2010 | 16.06 USD | 20.14 USD |
July 2010 | 18.49 USD | 23.20 USD |
June 2010 | 17.03 USD | 21.36 USD |
May 2010 | 18.38 USD | 23.10 USD |
April 2010 | 18.22 USD | 22.90 USD |
March 2010 | 17.18 USD | 21.59 USD |
February 2010 | 15.72 USD | 19.76 USD |
January 2010 | 15.96 USD | 20.10 USD |
December 2009 | 17.57 USD | 22.13 USD |
November 2009 | 17.39 USD | 21.90 USD |
October 2009 | 15.50 USD | 19.56 USD |
September 2009 | 15.05 USD | 18.99 USD |
August 2009 | 15.16 USD | 19.13 USD |
July 2009 | 14.14 USD | 17.88 USD |
June 2009 | 10.23 USD | 12.94 USD |
May 2009 | 9.90 USD | 12.53 USD |
April 2009 | 10.57 USD | 13.48 USD |
March 2009 | 6.70 USD | 8.55 USD |
February 2009 | 6.89 USD | 8.78 USD |
January 2009 | 7.78 USD | 10.04 USD |
December 2008 | 8.33 USD | 10.74 USD |
November 2008 | 7.53 USD | 9.71 USD |
October 2008 | 8.76 USD | 11.43 USD |
September 2008 | 14.80 USD | 19.30 USD |
August 2008 | 17.54 USD | 22.87 USD |
July 2008 | 17.02 USD | 22.29 USD |
June 2008 | 17.69 USD | 23.18 USD |
May 2008 | 20.82 USD | 27.27 USD |
April 2008 | 20.89 USD | 27.48 USD |
March 2008 | 20.99 USD | 27.61 USD |
February 2008 | 19.71 USD | 25.92 USD |
January 2008 | 18.50 USD | 24.45 USD |
December 2007 | 21.78 USD | 28.78 USD |
November 2007 | 24.20 USD | 31.98 USD |
October 2007 | 23.51 USD | 31.18 USD |
September 2007 | 25.43 USD | 33.73 USD |
August 2007 | 24.25 USD | 32.16 USD |
July 2007 | 23.41 USD | 31.16 USD |
June 2007 | 25.50 USD | 33.95 USD |
May 2007 | 23.88 USD | 31.78 USD |
April 2007 | 20.69 USD | 27.65 USD |
March 2007 | 20.10 USD | 26.86 USD |
February 2007 | 20.06 USD | 26.81 USD |
January 2007 | 19.79 USD | 26.55 USD |
December 2006 | 18.06 USD | 24.23 USD |
November 2006 | 18.00 USD | 24.16 USD |
October 2006 | 16.86 USD | 22.73 USD |
September 2006 | 17.44 USD | 23.52 USD |
August 2006 | 17.46 USD | 23.54 USD |
July 2006 | 16.36 USD | 22.17 USD |
June 2006 | 19.55 USD | 26.49 USD |
May 2006 | 19.93 USD | 27.00 USD |
April 2006 | 19.93 USD | 27.09 USD |
March 2006 | 19.03 USD | 25.88 USD |
February 2006 | 18.69 USD | 25.41 USD |
January 2006 | 17.81 USD | 24.32 USD |
December 2005 | 18.31 USD | 25.00 USD |
November 2005 | 17.97 USD | 24.54 USD |
October 2005 | 17.07 USD | 23.40 USD |
September 2005 | 17.27 USD | 23.67 USD |
August 2005 | 17.98 USD | 49.30 USD |
July 2005 | 17.58 USD | 48.40 USD |
June 2005 | 16.05 USD | 44.18 USD |
May 2005 | 17.41 USD | 47.93 USD |
April 2005 | 17.24 USD | 47.60 USD |
March 2005 | 17.86 USD | 49.32 USD |
February 2005 | 18.89 USD | 52.17 USD |
January 2005 | 16.63 USD | 46.06 USD |
December 2004 | 17.95 USD | 49.72 USD |
November 2004 | 16.63 USD | 46.08 USD |
October 2004 | 15.25 USD | 42.38 USD |
September 2004 | 15.14 USD | 42.09 USD |
August 2004 | 14.48 USD | 40.26 USD |
July 2004 | 15.24 USD | 42.53 USD |
June 2004 | 15.16 USD | 42.30 USD |
May 2004 | 14.49 USD | 40.44 USD |
April 2004 | 14.28 USD | 39.97 USD |
March 2004 | 14.97 USD | 41.89 USD |
February 2004 | 14.71 USD | 41.17 USD |
January 2004 | 14.68 USD | 41.20 USD |
December 2003 | 14.98 USD | 42.03 USD |
November 2003 | 13.75 USD | 38.60 USD |
October 2003 | 13.28 USD | 37.40 USD |
September 2003 | 11.75 USD | 33.09 USD |
August 2003 | 13.09 USD | 36.86 USD |
July 2003 | 11.89 USD | 33.59 USD |
June 2003 | 10.37 USD | 29.30 USD |
May 2003 | 9.60 USD | 27.12 USD |
April 2003 | 9.62 USD | 27.30 USD |
March 2003 | 8.43 USD | 23.90 USD |
February 2003 | 8.61 USD | 24.43 USD |
January 2003 | 8.53 USD | 24.31 USD |
December 2002 | 9.36 USD | 26.66 USD |
November 2002 | 10.04 USD | 28.61 USD |
October 2002 | 8.44 USD | 24.15 USD |
September 2002 | 7.45 USD | 21.33 USD |
August 2002 | 8.13 USD | 23.25 USD |
July 2002 | 8.27 USD | 23.77 USD |
June 2002 | 9.84 USD | 28.27 USD |
May 2002 | 10.85 USD | 31.18 USD |
April 2002 | 10.73 USD | 30.93 USD |
March 2002 | 10.74 USD | 30.97 USD |
February 2002 | 10.74 USD | 30.96 USD |
January 2002 | 9.46 USD | 27.39 USD |
December 2001 | 8.94 USD | 25.89 USD |
November 2001 | 8.96 USD | 25.94 USD |
October 2001 | 7.95 USD | 23.10 USD |
September 2001 | 7.20 USD | 20.93 USD |
August 2001 | 8.64 USD | 25.12 USD |
July 2001 | 9.27 USD | 27.05 USD |
June 2001 | 8.74 USD | 25.51 USD |
May 2001 | 10.47 USD | 30.56 USD |
April 2001 | 9.94 USD | 29.10 USD |
March 2001 | 8.39 USD | 24.59 USD |
February 2001 | 9.16 USD | 26.84 USD |
January 2001 | 9.33 USD | 27.44 USD |
December 2000 | 8.82 USD | 25.93 USD |
November 2000 | 8.48 USD | 24.92 USD |
October 2000 | 7.91 USD | 23.38 USD |
September 2000 | 7.10 USD | 20.98 USD |
August 2000 | 9.55 USD | 28.21 USD |
July 2000 | 8.19 USD | 24.30 USD |
June 2000 | 8.40 USD | 24.92 USD |
May 2000 | 9.51 USD | 28.21 USD |
April 2000 | 9.76 USD | 29.06 USD |
March 2000 | 9.20 USD | 27.40 USD |
February 2000 | 7.97 USD | 23.72 USD |
January 2000 | 9.75 USD | 29.14 USD |
December 1999 | 11.40 USD | 34.10 USD |
November 1999 | 10.03 USD | 29.99 USD |
October 1999 | 10.78 USD | 32.35 USD |
September 1999 | 11.34 USD | 34.02 USD |
August 1999 | 13.13 USD | 39.40 USD |
July 1999 | 13.24 USD | 39.82 USD |
June 1999 | 13.30 USD | 40.02 USD |
May 1999 | 13.11 USD | 39.44 USD |
April 1999 | 14.21 USD | 42.84 USD |
March 1999 | 10.19 USD | 30.73 USD |
February 1999 | 9.78 USD | 29.49 USD |
January 1999 | 9.75 USD | 29.49 USD |
December 1998 | 9.67 USD | 29.26 USD |
November 1998 | 9.60 USD | 29.03 USD |
October 1998 | 10.32 USD | 31.31 USD |
September 1998 | 7.74 USD | 23.49 USD |
August 1998 | 8.11 USD | 24.61 USD |
July 1998 | 9.00 USD | 27.40 USD |
June 1998 | 8.96 USD | 27.28 USD |
May 1998 | 9.17 USD | 27.90 USD |
April 1998 | 9.34 USD | 28.52 USD |
March 1998 | 9.72 USD | 29.68 USD |
February 1998 | 9.65 USD | 29.49 USD |
January 1998 | 8.06 USD | 24.69 USD |
December 1997 | 8.18 USD | 25.08 USD |
November 1997 | 8.26 USD | 25.31 USD |
October 1997 | 7.84 USD | 24.11 USD |
September 1997 | 8.67 USD | 26.67 USD |
August 1997 | 8.07 USD | 37.23 USD |
July 1997 | 9.10 USD | 42.15 USD |
June 1997 | 8.25 USD | 38.24 USD |
May 1997 | 7.30 USD | 33.83 USD |
April 1997 | 6.54 USD | 30.42 USD |
March 1997 | 5.81 USD | 27.01 USD |
February 1997 | 6.32 USD | 29.41 USD |
January 1997 | 6.05 USD | 28.25 USD |
December 1996 | 5.90 USD | 27.56 USD |
November 1996 | 6.17 USD | 28.79 USD |
October 1996 | 5.49 USD | 25.78 USD |
September 1996 | 6.27 USD | 29.41 USD |
August 1996 | 5.64 USD | 26.47 USD |
July 1996 | 5.60 USD | 26.39 USD |
June 1996 | 5.75 USD | 27.09 USD |
May 1996 | 5.53 USD | 26.08 USD |
April 1996 | 5.07 USD | 24.00 USD |
March 1996 | 5.33 USD | 25.23 USD |
February 1996 | 5.35 USD | 25.31 USD |
January 1996 | 5.22 USD | 24.85 USD |
December 1995 | 4.57 USD | 21.75 USD |
November 1995 | 5.00 USD | 23.76 USD |
October 1995 | 4.58 USD | 21.91 USD |
September 1995 | 4.86 USD | 23.22 USD |
August 1995 | 4.91 USD | 23.45 USD |
July 1995 | 5.38 USD | 25.85 USD |
June 1995 | 4.93 USD | 23.69 USD |
May 1995 | 4.80 USD | 23.07 USD |
April 1995 | 4.59 USD | 22.14 USD |
March 1995 | 4.22 USD | 20.36 USD |
February 1995 | 4.09 USD | 19.74 USD |
January 1995 | 4.05 USD | 19.66 USD |
December 1994 | 4.02 USD | 19.51 USD |
November 1994 | 4.11 USD | 19.97 USD |
October 1994 | 4.52 USD | 22.06 USD |
September 1994 | 4.49 USD | 21.91 USD |
August 1994 | 4.84 USD | 23.61 USD |
July 1994 | 4.59 USD | 22.52 USD |
June 1994 | 4.43 USD | 21.75 USD |
May 1994 | 4.42 USD | 21.67 USD |
April 1994 | 4.39 USD | 21.67 USD |
March 1994 | 4.68 USD | 23.07 USD |
February 1994 | 4.82 USD | 23.76 USD |
January 1994 | 4.78 USD | 23.69 USD |
December 1993 | 4.78 USD | 23.69 USD |
November 1993 | 4.78 USD | 23.69 USD |
October 1993 | 4.54 USD | 22.60 USD |
September 1993 | 4.71 USD | 23.45 USD |
August 1993 | 4.70 USD | 23.38 USD |
July 1993 | 4.09 USD | 20.43 USD |
June 1993 | 4.19 USD | 20.98 USD |
May 1993 | 4.18 USD | 20.90 USD |
April 1993 | 4.02 USD | 20.20 USD |
March 1993 | 3.83 USD | 19.27 USD |
February 1993 | 4.25 USD | 21.36 USD |
January 1993 | 4.11 USD | 20.74 USD |
December 1992 | 3.57 USD | 18.04 USD |
November 1992 | 3.89 USD | 19.66 USD |
October 1992 | 3.70 USD | 18.81 USD |
September 1992 | 3.55 USD | 18.04 USD |
August 1992 | 3.11 USD | 15.79 USD |
July 1992 | 3.36 USD | 17.18 USD |
June 1992 | 3.33 USD | 17.03 USD |
May 1992 | 3.68 USD | 37.70 USD |
April 1992 | 3.67 USD | 37.77 USD |
March 1992 | 3.75 USD | 38.55 USD |
February 1992 | 3.71 USD | 38.16 USD |
January 1992 | 3.55 USD | 36.69 USD |
December 1991 | 3.29 USD | 34.06 USD |
November 1991 | 2.69 USD | 27.87 USD |
October 1991 | 3.03 USD | 31.50 USD |
September 1991 | 2.95 USD | 30.73 USD |
August 1991 | 2.85 USD | 29.72 USD |
July 1991 | 2.98 USD | 31.27 USD |
June 1991 | 2.98 USD | 31.27 USD |
May 1991 | 3.07 USD | 32.20 USD |
April 1991 | 2.64 USD | 27.87 USD |
March 1991 | 2.72 USD | 28.72 USD |
February 1991 | 3.05 USD | 32.20 USD |
January 1991 | 2.52 USD | 26.78 USD |
December 1990 | 2.17 USD | 23.07 USD |
November 1990 | 1.97 USD | 20.90 USD |
October 1990 | 1.69 USD | 18.19 USD |
September 1990 | 2.34 USD | 25.08 USD |
August 1990 | 2.49 USD | 26.78 USD |
July 1990 | 3.00 USD | 32.43 USD |
June 1990 | 3.28 USD | 35.45 USD |
May 1990 | 3.35 USD | 36.22 USD |
April 1990 | 3.00 USD | 32.59 USD |
March 1990 | 3.14 USD | 34.13 USD |
February 1990 | 3.12 USD | 33.90 USD |
January 1990 | 2.78 USD | 30.34 USD |
December 1989 | 2.85 USD | 31.12 USD |
November 1989 | 2.67 USD | 29.18 USD |
October 1989 | 2.41 USD | 26.39 USD |
September 1989 | 2.64 USD | 28.87 USD |
August 1989 | 2.81 USD | 30.73 USD |
July 1989 | 2.70 USD | 29.57 USD |
June 1989 | 2.34 USD | 25.54 USD |
May 1989 | 2.35 USD | 25.70 USD |
April 1989 | 2.24 USD | 24.46 USD |
March 1989 | 2.08 USD | 22.76 USD |
February 1989 | 2.10 USD | 22.91 USD |
January 1989 | 2.20 USD | 24.00 USD |
December 1988 | 1.94 USD | 21.21 USD |
November 1988 | 1.91 USD | 20.90 USD |
October 1988 | 1.87 USD | 20.43 USD |
September 1988 | 2.00 USD | 21.83 USD |
August 1988 | 2.05 USD | 22.37 USD |
July 1988 | 2.27 USD | 24.85 USD |
June 1988 | 2.37 USD | 25.93 USD |
May 1988 | 2.31 USD | 25.23 USD |
April 1988 | 2.23 USD | 24.38 USD |
March 1988 | 2.20 USD | 24.00 USD |
February 1988 | 2.17 USD | 23.76 USD |
January 1988 | 1.93 USD | 21.05 USD |
December 1987 | 2.01 USD | 21.98 USD |
November 1987 | 1.76 USD | 19.27 USD |
October 1987 | 1.71 USD | 18.73 USD |
September 1987 | 2.54 USD | 27.79 USD |
August 1987 | 2.18 USD | 23.84 USD |
July 1987 | 2.35 USD | 25.70 USD |
June 1987 | 1.78 USD | 48.76 USD |
May 1987 | 1.71 USD | 46.75 USD |
April 1987 | 1.76 USD | 48.07 USD |
March 1987 | 1.80 USD | 49.23 USD |
February 1987 | 1.74 USD | 47.68 USD |
January 1987 | 1.64 USD | 44.82 USD |
December 1986 | 1.26 USD | 34.52 USD |
November 1986 | 1.30 USD | 35.53 USD |
October 1986 | 1.27 USD | 34.83 USD |
September 1986 | 1.19 USD | 32.51 USD |
August 1986 | 1.35 USD | 36.84 USD |
July 1986 | 1.25 USD | 34.21 USD |
June 1986 | 1.30 USD | 35.45 USD |
May 1986 | 1.50 USD | 41.10 USD |
April 1986 | 1.39 USD | 37.93 USD |
March 1986 | 1.50 USD | 41.02 USD |
February 1986 | 1.46 USD | 39.94 USD |
January 1986 | 1.30 USD | 35.61 USD |
December 1985 | 1.21 USD | 33.13 USD |
November 1985 | 1.28 USD | 34.91 USD |
October 1985 | 1.16 USD | 31.58 USD |
September 1985 | 1.16 USD | 31.58 USD |
August 1985 | 1.17 USD | 32.04 USD |
July 1985 | 1.19 USD | 32.59 USD |
June 1985 | 1.10 USD | 30.11 USD |
May 1985 | 1.11 USD | 30.26 USD |
April 1985 | 1.04 USD | 28.48 USD |
March 1985 | 1.04 USD | 28.48 USD |
February 1985 | 1.10 USD | 30.19 USD |
January 1985 | 1.08 USD | 29.49 USD |
December 1984 | 1.03 USD | 28.17 USD |
November 1984 | 0.96 USD | 26.32 USD |
October 1984 | 0.78 USD | 1.73 USD |
September 1984 | 0.80 USD | 1.76 USD |
August 1984 | 0.83 USD | 1.84 USD |
July 1984 | 0.69 USD | 1.55 USD |
June 1984 | 0.74 USD | 1.65 USD |
May 1984 | 0.75 USD | 1.69 USD |
April 1984 | 0.87 USD | 1.99 USD |
March 1984 | 0.91 USD | 2.08 USD |
February 1984 | 0.86 USD | 1.96 USD |
January 1984 | 0.95 USD | 2.19 USD |
December 1983 | 0.94 USD | 2.16 USD |
November 1983 | 0.89 USD | 2.05 USD |
October 1983 | 0.80 USD | 1.88 USD |
September 1983 | 0.95 USD | 2.22 USD |
August 1983 | 0.88 USD | 2.07 USD |
July 1983 | 0.92 USD | 2.19 USD |
June 1983 | 0.92 USD | 2.18 USD |
May 1983 | 0.83 USD | 1.96 USD |
April 1983 | 0.81 USD | 1.94 USD |
March 1983 | 0.78 USD | 1.87 USD |
February 1983 | 0.80 USD | 1.93 USD |
January 1983 | 0.72 USD | 1.75 USD |
December 1982 | 0.67 USD | 1.63 USD |
November 1982 | 0.66 USD | 1.61 USD |
October 1982 | 0.66 USD | 1.61 USD |
September 1982 | 0.62 USD | 1.52 USD |
August 1982 | 0.72 USD | 1.77 USD |
July 1982 | 0.65 USD | 1.58 USD |
June 1982 | 0.67 USD | 1.63 USD |
May 1982 | 0.76 USD | 1.86 USD |
April 1982 | 0.83 USD | 2.02 USD |
March 1982 | 0.78 USD | 1.89 USD |
February 1982 | 0.86 USD | 2.10 USD |
January 1982 | 0.91 USD | 2.22 USD |
December 1981 | 0.96 USD | 2.33 USD |
November 1981 | 1.00 USD | 2.44 USD |
October 1981 | 1.01 USD | 2.46 USD |
September 1981 | 0.99 USD | 2.42 USD |
August 1981 | 1.02 USD | 2.49 USD |
July 1981 | 1.02 USD | 2.48 USD |
June 1981 | 1.15 USD | 2.79 USD |
May 1981 | 1.25 USD | 3.06 USD |
April 1981 | 1.31 USD | 3.19 USD |
March 1981 | 1.25 USD | 3.04 USD |
February 1981 | 1.22 USD | 2.98 USD |
January 1981 | 1.18 USD | 2.87 USD |
December 1980 | 1.27 USD | 3.09 USD |
November 1980 | 1.32 USD | 3.22 USD |
October 1980 | 1.18 USD | 2.87 USD |
September 1980 | 1.06 USD | 2.58 USD |
August 1980 | 1.03 USD | 2.52 USD |
July 1980 | 1.04 USD | 2.54 USD |
June 1980 | 0.97 USD | 2.38 USD |
May 1980 | 0.91 USD | 2.21 USD |
April 1980 | 0.80 USD | 1.94 USD |
March 1980 | 0.88 USD | 2.14 USD |
TT
Price: 300.20USD
Dividend Yield: 1.11%
Forward Dividend Yield: 1.12%
Payout Ratio: 37.75%
Dividend Per Share: 3.36 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 30.67
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 710700
Market Capitalization: 69.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 17.92%
DGR5: 15.45%
DGR10: 21.58%
DGR20: 18.03%