TTM Technologies, Inc. - Price History
Monthly price history for TTMI (TTM Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.65 | $16.65 |
| April 2024 | $14.93 | $14.93 |
| March 2024 | $15.65 | $15.65 |
| February 2024 | $14.85 | $14.85 |
| January 2024 | $13.91 | $13.91 |
| December 2023 | $15.81 | $15.81 |
| November 2023 | $15.01 | $15.01 |
| October 2023 | $11.49 | $11.49 |
| September 2023 | $12.88 | $12.88 |
| August 2023 | $14.90 | $14.90 |
| July 2023 | $14.36 | $14.36 |
| June 2023 | $13.90 | $13.90 |
| May 2023 | $13.70 | $13.70 |
| April 2023 | $11.81 | $11.81 |
| March 2023 | $13.49 | $13.49 |
| February 2023 | $13.29 | $13.29 |
| January 2023 | $15.72 | $15.72 |
| December 2022 | $15.08 | $15.08 |
| November 2022 | $16.07 | $16.07 |
| October 2022 | $15.31 | $15.31 |
| September 2022 | $13.18 | $13.18 |
| August 2022 | $15.73 | $15.73 |
| July 2022 | $13.53 | $13.53 |
| June 2022 | $12.50 | $12.50 |
| May 2022 | $14.29 | $14.29 |
| April 2022 | $13.95 | $13.95 |
| March 2022 | $14.82 | $14.82 |
| February 2022 | $12.57 | $12.57 |
| January 2022 | $13.46 | $13.46 |
| December 2021 | $14.90 | $14.90 |
| November 2021 | $13.78 | $13.78 |
| October 2021 | $13.24 | $13.24 |
| September 2021 | $12.57 | $12.57 |
| August 2021 | $14 | $14 |
| July 2021 | $13.99 | $13.99 |
| June 2021 | $14.30 | $14.30 |
| May 2021 | $15.15 | $15.15 |
| April 2021 | $15 | $15 |
| March 2021 | $14.50 | $14.50 |
| February 2021 | $14.12 | $14.12 |
| January 2021 | $13.41 | $13.41 |
| December 2020 | $13.80 | $13.80 |
| November 2020 | $13.06 | $13.06 |
| October 2020 | $11.87 | $11.87 |
| September 2020 | $11.41 | $11.41 |
| August 2020 | $11.46 | $11.46 |
| July 2020 | $12.31 | $12.31 |
| June 2020 | $11.86 | $11.86 |
| May 2020 | $11.57 | $11.57 |
| April 2020 | $11.59 | $11.59 |
| March 2020 | $10.34 | $10.34 |
| February 2020 | $12.99 | $12.99 |
| January 2020 | $14.39 | $14.39 |
| December 2019 | $15.05 | $15.05 |
| November 2019 | $13.41 | $13.41 |
| October 2019 | $11.71 | $11.71 |
| September 2019 | $12.20 | $12.20 |
| August 2019 | $10.66 | $10.66 |
| July 2019 | $10.46 | $10.46 |
| June 2019 | $10.20 | $10.20 |
| May 2019 | $8.53 | $8.53 |
| April 2019 | $13.24 | $13.24 |
| March 2019 | $11.73 | $11.73 |
| February 2019 | $12.12 | $12.12 |
| January 2019 | $11.48 | $11.48 |
| December 2018 | $9.73 | $9.73 |
| November 2018 | $11.89 | $11.89 |
| October 2018 | $11.70 | $11.70 |
| September 2018 | $15.91 | $15.91 |
| August 2018 | $18.70 | $18.70 |
| July 2018 | $17.36 | $17.36 |
| June 2018 | $17.63 | $17.63 |
| May 2018 | $18.03 | $18.03 |
| April 2018 | $13.94 | $13.94 |
| March 2018 | $15.29 | $15.29 |
| February 2018 | $16.16 | $16.16 |
| January 2018 | $16.49 | $16.49 |
| December 2017 | $15.67 | $15.67 |
| November 2017 | $16.33 | $16.33 |
| October 2017 | $15.78 | $15.78 |
| September 2017 | $15.37 | $15.37 |
| August 2017 | $14.24 | $14.24 |
| July 2017 | $17.38 | $17.38 |
| June 2017 | $17.36 | $17.36 |
| May 2017 | $16.24 | $16.24 |
| April 2017 | $16.73 | $16.73 |
| March 2017 | $16.13 | $16.13 |
| February 2017 | $16.16 | $16.16 |
| January 2017 | $14.83 | $14.83 |
| December 2016 | $13.63 | $13.63 |
| November 2016 | $13.57 | $13.57 |
| October 2016 | $13.15 | $13.15 |
| September 2016 | $11.45 | $11.45 |
| August 2016 | $10.73 | $10.73 |
| July 2016 | $9.95 | $9.95 |
| June 2016 | $7.53 | $7.53 |
| May 2016 | $7.83 | $7.83 |
| April 2016 | $6.52 | $6.52 |
| March 2016 | $6.65 | $6.65 |
| February 2016 | $6.56 | $6.56 |
| January 2016 | $5.83 | $5.83 |
| December 2015 | $6.51 | $6.51 |
| November 2015 | $7.84 | $7.84 |
| October 2015 | $7.30 | $7.30 |
| September 2015 | $6.23 | $6.23 |
| August 2015 | $6.82 | $6.82 |
| July 2015 | $9.13 | $9.13 |
| June 2015 | $9.99 | $9.99 |
| May 2015 | $9.88 | $9.88 |
| April 2015 | $9.35 | $9.35 |
| March 2015 | $9.01 | $9.01 |
| February 2015 | $8.81 | $8.81 |
| January 2015 | $6.95 | $6.95 |
| December 2014 | $7.53 | $7.53 |
| November 2014 | $6.76 | $6.76 |
| October 2014 | $6.91 | $6.91 |
| September 2014 | $6.81 | $6.81 |
| August 2014 | $7.65 | $7.65 |
| July 2014 | $7.51 | $7.51 |
| June 2014 | $8.20 | $8.20 |
| May 2014 | $7.50 | $7.50 |
| April 2014 | $7.89 | $7.89 |
| March 2014 | $8.45 | $8.45 |
| February 2014 | $8.40 | $8.40 |
| January 2014 | $8.01 | $8.01 |
| December 2013 | $8.58 | $8.58 |
| November 2013 | $9.70 | $9.70 |
| October 2013 | $8.74 | $8.74 |
| September 2013 | $9.74 | $9.74 |
| August 2013 | $9.54 | $9.54 |
| July 2013 | $9.24 | $9.24 |
| June 2013 | $8.40 | $8.40 |
| May 2013 | $8.08 | $8.08 |
| April 2013 | $7.23 | $7.23 |
| March 2013 | $7.60 | $7.60 |
| February 2013 | $8.20 | $8.20 |
| January 2013 | $7.97 | $7.97 |
| December 2012 | $9.19 | $9.19 |
| November 2012 | $9.02 | $9.02 |
| October 2012 | $9 | $9 |
| September 2012 | $9.42 | $9.42 |
| August 2012 | $10.60 | $10.60 |
| July 2012 | $10.94 | $10.94 |
| June 2012 | $9.38 | $9.38 |
| May 2012 | $9.24 | $9.24 |
| April 2012 | $10.33 | $10.33 |
| March 2012 | $11.51 | $11.51 |
| February 2012 | $11.71 | $11.71 |
| January 2012 | $12.27 | $12.27 |
| December 2011 | $10.96 | $10.96 |
| November 2011 | $11.01 | $11.01 |
| October 2011 | $11.17 | $11.17 |
| September 2011 | $9.51 | $9.51 |
| August 2011 | $11.17 | $11.17 |
| July 2011 | $13.85 | $13.85 |
| June 2011 | $16.02 | $16.02 |
| May 2011 | $16.56 | $16.56 |
| April 2011 | $19.12 | $19.12 |
| March 2011 | $18.16 | $18.16 |
| February 2011 | $17.54 | $17.54 |
| January 2011 | $15.90 | $15.90 |
| December 2010 | $14.92 | $14.92 |
| November 2010 | $13.28 | $13.28 |
| October 2010 | $10.48 | $10.48 |
| September 2010 | $9.79 | $9.79 |
| August 2010 | $8.24 | $8.24 |
| July 2010 | $10.25 | $10.25 |
| June 2010 | $9.50 | $9.50 |
| May 2010 | $11.57 | $11.57 |
| April 2010 | $10.86 | $10.86 |
| March 2010 | $8.88 | $8.88 |
| February 2010 | $8.54 | $8.54 |
| January 2010 | $10.35 | $10.35 |
| December 2009 | $11.53 | $11.53 |
| November 2009 | $10.37 | $10.37 |
| October 2009 | $10.17 | $10.17 |
| September 2009 | $11.47 | $11.47 |
| August 2009 | $10.12 | $10.12 |
| July 2009 | $9.87 | $9.87 |
| June 2009 | $7.96 | $7.96 |
| May 2009 | $8.90 | $8.90 |
| April 2009 | $7.42 | $7.42 |
| March 2009 | $5.80 | $5.80 |
| February 2009 | $4.61 | $4.61 |
| January 2009 | $6.03 | $6.03 |
| December 2008 | $5.21 | $5.21 |
| November 2008 | $5.11 | $5.11 |
| October 2008 | $7.16 | $7.16 |
| September 2008 | $9.92 | $9.92 |
| August 2008 | $11.98 | $11.98 |
| July 2008 | $11.25 | $11.25 |
| June 2008 | $13.21 | $13.21 |
| May 2008 | $14.56 | $14.56 |
| April 2008 | $13.31 | $13.31 |
| March 2008 | $11.32 | $11.32 |
| February 2008 | $11.02 | $11.02 |
| January 2008 | $10.17 | $10.17 |
| December 2007 | $11.66 | $11.66 |
| November 2007 | $12.09 | $12.09 |
| October 2007 | $12.83 | $12.83 |
| September 2007 | $11.57 | $11.57 |
| August 2007 | $11.68 | $11.68 |
| July 2007 | $13.04 | $13.04 |
| June 2007 | $13 | $13 |
| May 2007 | $11.06 | $11.06 |
| April 2007 | $9.18 | $9.18 |
| March 2007 | $9.54 | $9.54 |
| February 2007 | $11.34 | $11.34 |
| January 2007 | $10.71 | $10.71 |
| December 2006 | $11.33 | $11.33 |
| November 2006 | $12.54 | $12.54 |
| October 2006 | $12.15 | $12.15 |
| September 2006 | $11.70 | $11.70 |
| August 2006 | $12.86 | $12.86 |
| July 2006 | $11.04 | $11.04 |
| June 2006 | $14.47 | $14.47 |
| May 2006 | $14.61 | $14.61 |
| April 2006 | $16.26 | $16.26 |
| March 2006 | $14.49 | $14.49 |
| February 2006 | $12.91 | $12.91 |
| January 2006 | $10.40 | $10.40 |
| December 2005 | $9.40 | $9.40 |
| November 2005 | $9.14 | $9.14 |
| October 2005 | $7.99 | $7.99 |
| September 2005 | $7.15 | $7.15 |
| August 2005 | $7.74 | $7.74 |
| July 2005 | $7.09 | $7.09 |
| June 2005 | $7.61 | $7.61 |
| May 2005 | $7.94 | $7.94 |
| April 2005 | $9.01 | $9.01 |
| March 2005 | $10.46 | $10.46 |
| February 2005 | $10.77 | $10.77 |
| January 2005 | $9.40 | $9.40 |
| December 2004 | $11.80 | $11.80 |
| November 2004 | $10.38 | $10.38 |
| October 2004 | $9.36 | $9.36 |
| September 2004 | $8.89 | $8.89 |
| August 2004 | $9.43 | $9.43 |
| July 2004 | $11.48 | $11.48 |
| June 2004 | $11.85 | $11.85 |
| May 2004 | $11.40 | $11.40 |
| April 2004 | $11.11 | $11.11 |
| March 2004 | $12.48 | $12.48 |
| February 2004 | $16.15 | $16.15 |
| January 2004 | $17.50 | $17.50 |
| December 2003 | $16.88 | $16.88 |
| November 2003 | $16.90 | $16.90 |
| October 2003 | $16.10 | $16.10 |
| September 2003 | $14.35 | $14.35 |
| August 2003 | $8.65 | $8.65 |
| July 2003 | $8.82 | $8.82 |
| June 2003 | $4.69 | $4.69 |
| May 2003 | $4.63 | $4.63 |
| April 2003 | $4.68 | $4.68 |
| March 2003 | $3.44 | $3.44 |
| February 2003 | $3.34 | $3.34 |
| January 2003 | $4.69 | $4.69 |
| December 2002 | $3.31 | $3.31 |
| November 2002 | $3.14 | $3.14 |
| October 2002 | $1.83 | $1.83 |
| September 2002 | $1.57 | $1.57 |
| August 2002 | $3 | $3 |
| July 2002 | $3.16 | $3.16 |
| June 2002 | $5.24 | $5.24 |
| May 2002 | $8 | $8 |
| April 2002 | $8.22 | $8.22 |
| March 2002 | $9.91 | $9.91 |
| February 2002 | $8.79 | $8.79 |
| January 2002 | $9.55 | $9.55 |
| December 2001 | $10.12 | $10.12 |
| November 2001 | $11.89 | $11.89 |
| October 2001 | $9.25 | $9.25 |
| September 2001 | $6.18 | $6.18 |
| August 2001 | $8.25 | $8.25 |
| July 2001 | $9.49 | $9.49 |
| June 2001 | $8.80 | $8.80 |
| May 2001 | $8.96 | $8.96 |
| April 2001 | $6.38 | $6.38 |
| March 2001 | $5.06 | $5.06 |
| February 2001 | $7 | $7 |
| January 2001 | $15.44 | $15.44 |
| December 2000 | $14.19 | $14.19 |
| November 2000 | $15.38 | $15.38 |
| October 2000 | $20 | $20 |
| September 2000 | $23.50 | $23.50 |
TTMI
Price: $16.65
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -49.93
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 302500
Ebitda: 73.3 millionMarket Capitalization: 1.4 billion