Titan Pharmaceuticals, Inc. - Price History
Monthly price history for TTNP (Titan Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.88 | $6.88 |
| April 2024 | $6.70 | $6.70 |
| March 2024 | $7.16 | $7.16 |
| February 2024 | $7.50 | $7.50 |
| January 2024 | $5.76 | $5.76 |
| December 2023 | $8.25 | $0.41 |
| November 2023 | $6.80 | $0.34 |
| October 2023 | $8.01 | $0.40 |
| September 2023 | $9.48 | $0.47 |
| August 2023 | $10.26 | $0.51 |
| July 2023 | $12.26 | $0.61 |
| June 2023 | $12.92 | $0.65 |
| May 2023 | $15.28 | $0.76 |
| April 2023 | $15.59 | $0.78 |
| March 2023 | $16.60 | $0.83 |
| February 2023 | $18.65 | $0.93 |
| January 2023 | $20.40 | $1.02 |
| December 2022 | $15.66 | $0.78 |
| November 2022 | $16.24 | $0.81 |
| October 2022 | $20 | $1 |
| September 2022 | $21.60 | $1.08 |
| August 2022 | $26.40 | $1.32 |
| July 2022 | $26.40 | $1.32 |
| June 2022 | $11.18 | $0.56 |
| May 2022 | $8.32 | $0.42 |
| April 2022 | $13.94 | $0.70 |
| March 2022 | $19.13 | $0.96 |
| February 2022 | $20.40 | $1.02 |
| January 2022 | $20.92 | $1.05 |
| December 2021 | $20.40 | $1.02 |
| November 2021 | $28.80 | $1.44 |
| October 2021 | $34.40 | $1.72 |
| September 2021 | $37.40 | $1.87 |
| August 2021 | $44.80 | $2.24 |
| July 2021 | $44.80 | $2.24 |
| June 2021 | $52 | $2.60 |
| May 2021 | $48.80 | $2.44 |
| April 2021 | $50.40 | $2.52 |
| March 2021 | $59.60 | $2.98 |
| February 2021 | $66.20 | $3.31 |
| January 2021 | $63.20 | $3.16 |
| December 2020 | $65.80 | $3.29 |
| November 2020 | $102 | $0.17 |
| October 2020 | $84.18 | $0.14 |
| September 2020 | $99.24 | $0.16 |
| August 2020 | $138.48 | $0.23 |
| July 2020 | $174.60 | $0.29 |
| June 2020 | $183.72 | $0.31 |
| May 2020 | $169.98 | $0.28 |
| April 2020 | $155.10 | $0.26 |
| March 2020 | $139.80 | $0.23 |
| February 2020 | $157.86 | $0.26 |
| January 2020 | $156 | $0.26 |
| December 2019 | $116.46 | $0.19 |
| November 2019 | $91.20 | $0.15 |
| October 2019 | $108 | $0.18 |
| September 2019 | $161.40 | $0.27 |
| August 2019 | $250.20 | $0.42 |
| July 2019 | $666 | $1.11 |
| June 2019 | $768 | $1.28 |
| May 2019 | $672 | $1.12 |
| April 2019 | $1,002 | $1.67 |
| March 2019 | $1,068 | $1.78 |
| February 2019 | $1,026 | $1.71 |
| January 2019 | $738 | $1.23 |
| December 2018 | $802.80 | $0.22 |
| November 2018 | $1,189.08 | $0.33 |
| October 2018 | $1,188 | $0.33 |
| September 2018 | $745.56 | $0.21 |
| August 2018 | $2,646 | $0.74 |
| July 2018 | $3,281.76 | $0.91 |
| June 2018 | $3,924 | $1.09 |
| May 2018 | $3,420 | $0.95 |
| April 2018 | $3,294 | $0.92 |
| March 2018 | $3,780 | $1.05 |
| February 2018 | $3,600 | $1 |
| January 2018 | $4,680 | $1.30 |
| December 2017 | $4,770 | $1.32 |
| November 2017 | $5,580 | $1.55 |
| October 2017 | $7,380 | $2.05 |
| September 2017 | $6,300 | $1.75 |
| August 2017 | $5,400 | $1.50 |
| July 2017 | $6,840 | $1.90 |
| June 2017 | $6,840 | $1.90 |
| May 2017 | $8,460 | $2.35 |
| April 2017 | $10,620 | $2.95 |
| March 2017 | $11,880 | $3.30 |
| February 2017 | $13,500 | $3.75 |
| January 2017 | $15,660 | $4.35 |
| December 2016 | $14,400 | $4 |
| November 2016 | $15,840 | $4.40 |
| October 2016 | $16,380 | $4.55 |
| September 2016 | $21,168 | $5.88 |
| August 2016 | $20,232 | $5.62 |
| July 2016 | $17,856 | $4.96 |
| June 2016 | $19,692 | $5.47 |
| May 2016 | $25,308 | $7.03 |
| April 2016 | $21,420 | $5.95 |
| March 2016 | $17,244 | $4.79 |
| February 2016 | $13,752 | $3.82 |
| January 2016 | $12,708 | $3.53 |
| December 2015 | $15,984 | $4.44 |
| November 2015 | $17,316 | $4.81 |
| October 2015 | $15,336 | $4.26 |
| September 2015 | $14,328 | $3.98 |
| August 2015 | $14,059.97 | $0.71 |
| July 2015 | $15,443.99 | $0.78 |
| June 2015 | $15,841.97 | $0.80 |
| May 2015 | $15,839.99 | $0.80 |
| April 2015 | $13,661.99 | $0.69 |
| March 2015 | $14,057.99 | $0.71 |
| February 2015 | $12,751.19 | $0.64 |
| January 2015 | $9,543.19 | $0.48 |
| December 2014 | $9,147.59 | $0.46 |
| November 2014 | $9,503.99 | $0.48 |
| October 2014 | $9,355.49 | $0.47 |
| September 2014 | $10,988.99 | $0.56 |
| August 2014 | $12,869.99 | $0.65 |
| July 2014 | $14,849.99 | $0.75 |
| June 2014 | $15,523.18 | $0.78 |
| May 2014 | $13,246.19 | $0.67 |
| April 2014 | $12,671.99 | $0.64 |
| March 2014 | $13,265.99 | $0.67 |
| February 2014 | $13,265.99 | $0.67 |
| January 2014 | $13,859.99 | $0.70 |
| December 2013 | $11,978.99 | $0.60 |
| November 2013 | $15,206.39 | $0.77 |
| October 2013 | $17,027.98 | $0.86 |
| September 2013 | $13,285.79 | $0.67 |
| August 2013 | $11,844.35 | $0.60 |
| July 2013 | $12,275.99 | $0.62 |
| June 2013 | $9,107.99 | $0.46 |
| May 2013 | $9,741.59 | $0.49 |
| April 2013 | $32,867.96 | $1.66 |
| March 2013 | $33,065.96 | $1.67 |
| February 2013 | $38,609.96 | $1.95 |
| January 2013 | $41,579.96 | $2.10 |
| December 2012 | $21,779.98 | $1.10 |
| November 2012 | $20,789.98 | $1.05 |
| October 2012 | $15,839.99 | $0.80 |
| September 2012 | $20,393.98 | $1.03 |
| August 2012 | $14,455.97 | $0.73 |
| July 2012 | $13,859.99 | $0.70 |
| June 2012 | $13,859.99 | $0.70 |
| May 2012 | $13,859.99 | $0.70 |
| April 2012 | $14,453.99 | $0.73 |
| March 2012 | $22,571.98 | $1.14 |
| February 2012 | $25,145.98 | $1.27 |
| January 2012 | $27,719.97 | $1.40 |
| December 2011 | $22,571.97 | $1.14 |
| November 2011 | $25,343.97 | $1.28 |
| October 2011 | $29,699.97 | $1.50 |
| September 2011 | $27,125.97 | $1.37 |
| August 2011 | $30,095.97 | $1.52 |
| July 2011 | $36,629.95 | $1.85 |
| June 2011 | $36,035.97 | $1.82 |
| May 2011 | $41,579.94 | $2.10 |
| April 2011 | $31,679.97 | $1.60 |
| March 2011 | $28,709.97 | $1.45 |
| February 2011 | $32,669.95 | $1.65 |
| January 2011 | $31,085.97 | $1.57 |
| December 2010 | $23,561.97 | $1.19 |
| November 2010 | $24,155.97 | $1.22 |
| October 2010 | $24,155.97 | $1.22 |
| September 2010 | $19,799.97 | $1 |
| August 2010 | $18,809.97 | $0.95 |
| July 2010 | $20,987.97 | $1.06 |
| June 2010 | $20,393.97 | $1.03 |
| May 2010 | $21,779.97 | $1.10 |
| April 2010 | $27,719.97 | $1.40 |
| March 2010 | $35,441.95 | $1.79 |
| February 2010 | $40,985.94 | $2.07 |
| January 2010 | $42,569.94 | $2.15 |
| December 2009 | $45,737.94 | $2.31 |
| November 2009 | $44,549.94 | $2.25 |
| October 2009 | $34,055.95 | $1.72 |
| September 2009 | $27,323.97 | $1.38 |
| August 2009 | $29,699.97 | $1.50 |
| July 2009 | $31,085.97 | $1.57 |
| June 2009 | $21,383.97 | $1.08 |
| May 2009 | $28,313.97 | $1.43 |
| April 2009 | $990 | $0.05 |
| March 2009 | $623.70 | $0.03 |
| February 2009 | $594 | $0.03 |
| January 2009 | $534.60 | $0.03 |
| December 2008 | $435.60 | $0.02 |
| November 2008 | $1,425.60 | $0.07 |
| October 2008 | $3,564 | $0.18 |
| September 2008 | $4,258.97 | $0.22 |
| August 2008 | $7,919.99 | $0.40 |
| July 2008 | $9,325.79 | $0.47 |
| June 2008 | $27,323.97 | $1.38 |
| May 2008 | $30,353.37 | $1.53 |
| April 2008 | $26,927.97 | $1.36 |
| March 2008 | $30,095.97 | $1.52 |
| February 2008 | $22,769.97 | $1.15 |
| January 2008 | $24,947.97 | $1.26 |
| December 2007 | $33,263.97 | $1.68 |
| November 2007 | $35,243.95 | $1.78 |
| October 2007 | $39,599.94 | $2 |
| September 2007 | $43,559.94 | $2.20 |
| August 2007 | $40,589.94 | $2.05 |
| July 2007 | $46,133.94 | $2.33 |
| June 2007 | $42,965.94 | $2.17 |
| May 2007 | $42,173.94 | $2.13 |
| April 2007 | $43,559.94 | $2.20 |
| March 2007 | $49,301.94 | $2.49 |
| February 2007 | $49,895.94 | $2.52 |
| January 2007 | $59,399.92 | $3 |
| December 2006 | $65,735.92 | $3.32 |
| November 2006 | $42,371.94 | $2.14 |
| October 2006 | $45,737.94 | $2.31 |
| September 2006 | $43,559.94 | $2.20 |
| August 2006 | $48,113.94 | $2.43 |
| July 2006 | $34,649.95 | $1.75 |
| June 2006 | $42,371.94 | $2.14 |
| May 2006 | $39,203.94 | $1.98 |
| April 2006 | $48,905.94 | $2.47 |
| March 2006 | $66,725.93 | $3.37 |
| February 2006 | $68,507.91 | $3.46 |
| January 2006 | $38,015.95 | $1.92 |
| December 2005 | $28,313.97 | $1.43 |
| November 2005 | $29,897.97 | $1.51 |
| October 2005 | $32,471.95 | $1.64 |
| September 2005 | $35,045.95 | $1.77 |
| August 2005 | $37,619.95 | $1.90 |
| July 2005 | $42,767.94 | $2.16 |
| June 2005 | $36,233.97 | $1.83 |
| May 2005 | $42,569.94 | $2.15 |
| April 2005 | $42,767.94 | $2.16 |
| March 2005 | $43,955.94 | $2.22 |
| February 2005 | $47,519.94 | $2.40 |
| January 2005 | $52,271.92 | $2.64 |
| December 2004 | $63,755.92 | $3.22 |
| November 2004 | $48,905.94 | $2.47 |
| October 2004 | $41,381.94 | $2.09 |
| September 2004 | $47,123.94 | $2.38 |
| August 2004 | $50,489.94 | $2.55 |
| July 2004 | $47,123.94 | $2.38 |
| June 2004 | $53,261.92 | $2.69 |
| May 2004 | $65,339.92 | $3.30 |
| April 2004 | $86,525.89 | $4.37 |
| March 2004 | $99,395.86 | $5.02 |
| February 2004 | $77,021.91 | $3.89 |
| January 2004 | $79,991.89 | $4.04 |
| December 2003 | $57,815.94 | $2.92 |
| November 2003 | $54,845.94 | $2.77 |
| October 2003 | $65,141.92 | $3.29 |
| September 2003 | $49,499.94 | $2.50 |
| August 2003 | $48,113.94 | $2.43 |
| July 2003 | $40,589.94 | $2.05 |
| June 2003 | $46,925.94 | $2.37 |
| May 2003 | $44,351.94 | $2.24 |
| April 2003 | $32,273.97 | $1.63 |
| March 2003 | $31,481.97 | $1.59 |
| February 2003 | $30,689.97 | $1.55 |
| January 2003 | $30,887.97 | $1.56 |
| December 2002 | $28,313.97 | $1.43 |
| November 2002 | $52,469.92 | $2.65 |
| October 2002 | $44,747.94 | $2.26 |
| September 2002 | $30,689.97 | $1.55 |
| August 2002 | $34,847.95 | $1.76 |
| July 2002 | $37,421.95 | $1.89 |
| June 2002 | $66,329.92 | $3.35 |
| May 2002 | $78,209.89 | $3.95 |
| April 2002 | $118,601.84 | $5.99 |
| March 2002 | $138,797.83 | $7.01 |
| February 2002 | $128,699.85 | $6.50 |
| January 2002 | $138,599.81 | $7 |
| December 2001 | $194,237.78 | $9.81 |
| November 2001 | $185,129.79 | $9.35 |
| October 2001 | $141,569.81 | $7.15 |
| September 2001 | $123,749.85 | $6.25 |
| August 2001 | $193,049.77 | $9.75 |
| July 2001 | $227,699.71 | $11.50 |
| June 2001 | $594,197.37 | $30.01 |
| May 2001 | $619,739.16 | $31.30 |
| April 2001 | $697,949.13 | $35.25 |
| March 2001 | $439,559.43 | $22.20 |
| February 2001 | $613,799.17 | $31 |
| January 2001 | $770,416.91 | $38.91 |
| December 2000 | $700,325.13 | $35.37 |
| November 2000 | $712,799.13 | $36 |
| October 2000 | $833,182.88 | $42.08 |
| September 2000 | $1,000,000 | $65 |
| August 2000 | $929,361.34 | $46.94 |
| July 2000 | $674,436.64 | $34.06 |
| June 2000 | $851,398.88 | $43 |
| May 2000 | $502,424.41 | $25.38 |
| April 2000 | $638,549.16 | $32.25 |
| March 2000 | $613,799.17 | $31 |
| February 2000 | $994,948.82 | $50.25 |
| January 2000 | $398,474.45 | $20.12 |
| December 1999 | $376,199.46 | $19 |
| November 1999 | $284,624.69 | $14.38 |
| October 1999 | $168,299.76 | $8.50 |
| September 1999 | $185,624.77 | $9.38 |
| August 1999 | $168,299.76 | $8.50 |
| July 1999 | $98,999.88 | $5 |
| June 1999 | $97,762.38 | $4.94 |
| May 1999 | $59,399.92 | $3 |
| April 1999 | $63,112.42 | $3.19 |
| March 1999 | $74,249.89 | $3.75 |
| February 1999 | $84,149.89 | $4.25 |
| January 1999 | $74,249.89 | $3.75 |
| December 1998 | $75,487.39 | $3.81 |
| November 1998 | $65,587.42 | $3.31 |
| October 1998 | $54,449.94 | $2.75 |
| September 1998 | $60,637.42 | $3.06 |
| August 1998 | $50,737.44 | $2.56 |
| July 1998 | $68,062.41 | $3.44 |
| June 1998 | $91,574.88 | $4.62 |
| May 1998 | $92,812.38 | $4.69 |
| April 1998 | $87,862.39 | $4.44 |
| March 1998 | $92,812.38 | $4.69 |
| February 1998 | $110,137.36 | $5.56 |
| January 1998 | $101,474.88 | $5.12 |
| December 1997 | $111,374.86 | $5.62 |
| November 1997 | $121,274.85 | $6.12 |
| October 1997 | $110,137.36 | $5.56 |
| September 1997 | $87,862.39 | $4.44 |
| August 1997 | $56,924.94 | $2.88 |
| July 1997 | $50,737.44 | $2.56 |
| June 1997 | $54,449.94 | $2.75 |
| May 1997 | $64,349.92 | $3.25 |
| April 1997 | $49,499.94 | $2.50 |
| March 1997 | $54,449.94 | $2.75 |
| February 1997 | $89,099.89 | $4.50 |
| January 1997 | $128,699.85 | $6.50 |
| December 1996 | $163,349.78 | $8.25 |
| November 1996 | $207,899.72 | $10.50 |
| October 1996 | $225,224.71 | $11.38 |
| September 1996 | $230,174.71 | $11.62 |
| August 1996 | $227,699.71 | $11.50 |
| July 1996 | $212,849.72 | $10.75 |
| June 1996 | $237,599.71 | $12 |
| May 1996 | $249,974.70 | $12.62 |
| April 1996 | $178,199.75 | $9 |
| March 1996 | $165,824.76 | $8.38 |
| February 1996 | $128,699.85 | $6.50 |
| January 1996 | $133,649.85 | $6.75 |
TTNP
Price: $6.88
52 week price:
Earnings Per Share: -7.41 USD
P/E Ratio: -0.88
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 35000
Ebitda: -4.0 millionMarket Capitalization: 6.6 million