Titan Pharmaceuticals, Inc. ( TTNP) - Price History
Stock symbol TTNP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTNP (Titan Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.34 | $2.34 |
| January 2026 | $2.34 | $2.34 |
| December 2025 | $2.34 | $2.34 |
| November 2025 | $3.08 | $3.08 |
| October 2025 | $4.61 | $4.61 |
| September 2025 | $4.79 | $4.79 |
| August 2025 | $3.96 | $3.96 |
| July 2025 | $4.05 | $4.05 |
| June 2025 | $4.20 | $4.20 |
| May 2025 | $4.60 | $4.60 |
| April 2025 | $3.73 | $3.73 |
| March 2025 | $3.53 | $3.53 |
| February 2025 | $3.98 | $3.98 |
| January 2025 | $3.25 | $3.25 |
| December 2024 | $3.26 | $3.26 |
| November 2024 | $3.78 | $3.78 |
| October 2024 | $3.99 | $3.99 |
| September 2024 | $5.27 | $5.27 |
| August 2024 | $6.13 | $6.13 |
| July 2024 | $5.83 | $5.83 |
| June 2024 | $5.57 | $5.57 |
| May 2024 | $6.51 | $6.51 |
| April 2024 | $6.70 | $6.70 |
| March 2024 | $7.16 | $7.16 |
| February 2024 | $7.50 | $7.50 |
| January 2024 | $5.76 | $5.76 |
| December 2023 | $8.25 | $0.41 |
| November 2023 | $6.80 | $0.34 |
| October 2023 | $8.01 | $0.40 |
| September 2023 | $9.48 | $0.47 |
| August 2023 | $10.26 | $0.51 |
| July 2023 | $12.26 | $0.61 |
| June 2023 | $12.92 | $0.65 |
| May 2023 | $15.28 | $0.76 |
| April 2023 | $15.59 | $0.78 |
| March 2023 | $16.60 | $0.83 |
| February 2023 | $18.65 | $0.93 |
| January 2023 | $20.40 | $1.02 |
| December 2022 | $15.66 | $0.78 |
| November 2022 | $16.24 | $0.81 |
| October 2022 | $20 | $1 |
| September 2022 | $21.60 | $1.08 |
| August 2022 | $26.40 | $1.32 |
| July 2022 | $26.40 | $1.32 |
| June 2022 | $11.18 | $0.56 |
| May 2022 | $8.32 | $0.42 |
| April 2022 | $13.94 | $0.70 |
| March 2022 | $19.13 | $0.96 |
| February 2022 | $20.40 | $1.02 |
| January 2022 | $20.92 | $1.05 |
| December 2021 | $20.40 | $1.02 |
| November 2021 | $28.80 | $1.44 |
| October 2021 | $34.40 | $1.72 |
| September 2021 | $37.40 | $1.87 |
| August 2021 | $44.80 | $2.24 |
| July 2021 | $44.80 | $2.24 |
| June 2021 | $52 | $2.60 |
| May 2021 | $48.80 | $2.44 |
| April 2021 | $50.40 | $2.52 |
| March 2021 | $59.60 | $2.98 |
| February 2021 | $66.20 | $3.31 |
| January 2021 | $63.20 | $3.16 |
| December 2020 | $65.80 | $3.29 |
| November 2020 | $102 | $0.17 |
| October 2020 | $84.18 | $0.14 |
| September 2020 | $99.24 | $0.16 |
| August 2020 | $138.48 | $0.23 |
| July 2020 | $174.60 | $0.29 |
| June 2020 | $183.72 | $0.31 |
| May 2020 | $169.98 | $0.28 |
| April 2020 | $155.10 | $0.26 |
| March 2020 | $139.80 | $0.23 |
| February 2020 | $157.86 | $0.26 |
| January 2020 | $156 | $0.26 |
| December 2019 | $116.46 | $0.19 |
| November 2019 | $91.20 | $0.15 |
| October 2019 | $108 | $0.18 |
| September 2019 | $161.40 | $0.27 |
| August 2019 | $250.20 | $0.42 |
| July 2019 | $666 | $1.11 |
| June 2019 | $768 | $1.28 |
| May 2019 | $672 | $1.12 |
| April 2019 | $1,002 | $1.67 |
| March 2019 | $1,068 | $1.78 |
| February 2019 | $1,026 | $1.71 |
| January 2019 | $738 | $1.23 |
| December 2018 | $802.80 | $0.22 |
| November 2018 | $1,189.08 | $0.33 |
| October 2018 | $1,188 | $0.33 |
| September 2018 | $745.56 | $0.21 |
| August 2018 | $2,646 | $0.74 |
| July 2018 | $3,281.76 | $0.91 |
| June 2018 | $3,924 | $1.09 |
| May 2018 | $3,420 | $0.95 |
| April 2018 | $3,294 | $0.92 |
| March 2018 | $3,780 | $1.05 |
| February 2018 | $3,600 | $1 |
| January 2018 | $4,680 | $1.30 |
| December 2017 | $4,770 | $1.32 |
| November 2017 | $5,580 | $1.55 |
| October 2017 | $7,380 | $2.05 |
| September 2017 | $6,300 | $1.75 |
| August 2017 | $5,400 | $1.50 |
| July 2017 | $6,840 | $1.90 |
| June 2017 | $6,840 | $1.90 |
| May 2017 | $8,460 | $2.35 |
| April 2017 | $10,620 | $2.95 |
| March 2017 | $11,880 | $3.30 |
| February 2017 | $13,500.01 | $3.75 |
| January 2017 | $15,660 | $4.35 |
| December 2016 | $14,400.01 | $4 |
| November 2016 | $15,840.01 | $4.40 |
| October 2016 | $16,380.01 | $4.55 |
| September 2016 | $21,168 | $5.88 |
| August 2016 | $20,232 | $5.62 |
| July 2016 | $17,856 | $4.96 |
| June 2016 | $19,692.01 | $5.47 |
| May 2016 | $25,308 | $7.03 |
| April 2016 | $21,420 | $5.95 |
| March 2016 | $17,244.01 | $4.79 |
| February 2016 | $13,752 | $3.82 |
| January 2016 | $12,708.01 | $3.53 |
| December 2015 | $15,984 | $4.44 |
| November 2015 | $17,316 | $4.81 |
| October 2015 | $15,336.01 | $4.26 |
| September 2015 | $14,328 | $3.98 |
| August 2015 | $14,059.97 | $0.71 |
| July 2015 | $15,443.99 | $0.78 |
| June 2015 | $15,841.97 | $0.80 |
| May 2015 | $15,839.99 | $0.80 |
| April 2015 | $13,661.99 | $0.69 |
| March 2015 | $14,057.99 | $0.71 |
| February 2015 | $12,751.20 | $0.64 |
| January 2015 | $9,543.20 | $0.48 |
| December 2014 | $9,147.60 | $0.46 |
| November 2014 | $9,504 | $0.48 |
| October 2014 | $9,355.50 | $0.47 |
| September 2014 | $10,988.99 | $0.55 |
| August 2014 | $12,869.99 | $0.65 |
| July 2014 | $14,849.99 | $0.75 |
| June 2014 | $15,523.18 | $0.78 |
| May 2014 | $13,246.19 | $0.67 |
| April 2014 | $12,671.99 | $0.64 |
| March 2014 | $13,266 | $0.67 |
| February 2014 | $13,266 | $0.67 |
| January 2014 | $13,859.99 | $0.70 |
| December 2013 | $11,978.99 | $0.60 |
| November 2013 | $15,206.39 | $0.76 |
| October 2013 | $17,027.99 | $0.86 |
| September 2013 | $13,285.79 | $0.67 |
| August 2013 | $11,844.35 | $0.60 |
| July 2013 | $12,275.99 | $0.62 |
| June 2013 | $9,108 | $0.46 |
| May 2013 | $9,741.59 | $0.49 |
| April 2013 | $32,868 | $1.65 |
| March 2013 | $33,065.98 | $1.66 |
| February 2013 | $38,609.98 | $1.94 |
| January 2013 | $41,579.98 | $2.09 |
| December 2012 | $21,780 | $1.10 |
| November 2012 | $20,789.98 | $1.04 |
| October 2012 | $15,839.99 | $0.80 |
| September 2012 | $20,393.98 | $1.02 |
| August 2012 | $14,455.97 | $0.73 |
| July 2012 | $13,859.99 | $0.70 |
| June 2012 | $13,859.99 | $0.70 |
| May 2012 | $13,859.99 | $0.70 |
| April 2012 | $14,453.99 | $0.73 |
| March 2012 | $22,571.98 | $1.14 |
| February 2012 | $25,145.98 | $1.26 |
| January 2012 | $27,719.97 | $1.39 |
| December 2011 | $22,571.97 | $1.14 |
| November 2011 | $25,343.97 | $1.27 |
| October 2011 | $29,699.97 | $1.49 |
| September 2011 | $27,125.97 | $1.36 |
| August 2011 | $30,095.97 | $1.51 |
| July 2011 | $36,629.97 | $1.84 |
| June 2011 | $36,035.97 | $1.81 |
| May 2011 | $41,579.96 | $2.09 |
| April 2011 | $31,679.97 | $1.59 |
| March 2011 | $28,709.99 | $1.44 |
| February 2011 | $32,669.97 | $1.64 |
| January 2011 | $31,085.97 | $1.56 |
| December 2010 | $23,561.99 | $1.18 |
| November 2010 | $24,155.97 | $1.21 |
| October 2010 | $24,155.97 | $1.21 |
| September 2010 | $19,799.98 | $1 |
| August 2010 | $18,809.98 | $0.95 |
| July 2010 | $20,987.99 | $1.06 |
| June 2010 | $20,393.97 | $1.02 |
| May 2010 | $21,779.99 | $1.10 |
| April 2010 | $27,719.97 | $1.39 |
| March 2010 | $35,441.97 | $1.78 |
| February 2010 | $40,985.96 | $2.06 |
| January 2010 | $42,569.96 | $2.14 |
| December 2009 | $45,737.94 | $2.30 |
| November 2009 | $44,549.94 | $2.24 |
| October 2009 | $34,055.97 | $1.71 |
| September 2009 | $27,323.97 | $1.37 |
| August 2009 | $29,699.97 | $1.49 |
| July 2009 | $31,085.97 | $1.56 |
| June 2009 | $21,383.97 | $1.08 |
| May 2009 | $28,313.97 | $1.42 |
| April 2009 | $990 | $0.05 |
| March 2009 | $623.70 | $0.03 |
| February 2009 | $594 | $0.03 |
| January 2009 | $534.60 | $0.03 |
| December 2008 | $435.60 | $0.02 |
| November 2008 | $1,425.60 | $0.07 |
| October 2008 | $3,564 | $0.18 |
| September 2008 | $4,258.98 | $0.21 |
| August 2008 | $7,919.99 | $0.40 |
| July 2008 | $9,325.79 | $0.47 |
| June 2008 | $27,323.97 | $1.37 |
| May 2008 | $30,353.37 | $1.53 |
| April 2008 | $26,927.97 | $1.35 |
| March 2008 | $30,095.97 | $1.51 |
| February 2008 | $22,769.97 | $1.14 |
| January 2008 | $24,947.99 | $1.25 |
| December 2007 | $33,263.99 | $1.67 |
| November 2007 | $35,243.97 | $1.77 |
| October 2007 | $39,599.96 | $1.99 |
| September 2007 | $43,559.96 | $2.19 |
| August 2007 | $40,589.96 | $2.04 |
| July 2007 | $46,133.96 | $2.32 |
| June 2007 | $42,965.96 | $2.16 |
| May 2007 | $42,173.98 | $2.12 |
| April 2007 | $43,559.96 | $2.19 |
| March 2007 | $49,301.96 | $2.48 |
| February 2007 | $49,895.96 | $2.51 |
| January 2007 | $59,399.94 | $2.99 |
| December 2006 | $65,735.96 | $3.30 |
| November 2006 | $42,371.94 | $2.13 |
| October 2006 | $45,737.94 | $2.30 |
| September 2006 | $43,559.96 | $2.19 |
| August 2006 | $48,113.96 | $2.42 |
| July 2006 | $34,649.97 | $1.74 |
| June 2006 | $42,371.94 | $2.13 |
| May 2006 | $39,203.94 | $1.97 |
| April 2006 | $48,905.96 | $2.46 |
| March 2006 | $66,725.93 | $3.36 |
| February 2006 | $68,507.91 | $3.44 |
| January 2006 | $38,015.96 | $1.91 |
| December 2005 | $28,313.97 | $1.42 |
| November 2005 | $29,897.99 | $1.50 |
| October 2005 | $32,471.97 | $1.63 |
| September 2005 | $35,045.97 | $1.76 |
| August 2005 | $37,619.96 | $1.89 |
| July 2005 | $42,767.96 | $2.15 |
| June 2005 | $36,233.99 | $1.82 |
| May 2005 | $42,569.96 | $2.14 |
| April 2005 | $42,767.96 | $2.15 |
| March 2005 | $43,955.96 | $2.21 |
| February 2005 | $47,519.94 | $2.39 |
| January 2005 | $52,271.94 | $2.63 |
| December 2004 | $63,755.94 | $3.20 |
| November 2004 | $48,905.96 | $2.46 |
| October 2004 | $41,381.94 | $2.08 |
| September 2004 | $47,123.96 | $2.37 |
| August 2004 | $50,489.94 | $2.54 |
| July 2004 | $47,123.96 | $2.37 |
| June 2004 | $53,261.96 | $2.68 |
| May 2004 | $65,339.96 | $3.28 |
| April 2004 | $86,525.91 | $4.35 |
| March 2004 | $99,395.90 | $5 |
| February 2004 | $77,021.95 | $3.87 |
| January 2004 | $79,991.93 | $4.02 |
| December 2003 | $57,815.96 | $2.91 |
| November 2003 | $54,845.96 | $2.76 |
| October 2003 | $65,141.94 | $3.28 |
| September 2003 | $49,499.94 | $2.49 |
| August 2003 | $48,113.96 | $2.42 |
| July 2003 | $40,589.96 | $2.04 |
| June 2003 | $46,925.96 | $2.36 |
| May 2003 | $44,351.96 | $2.23 |
| April 2003 | $32,273.97 | $1.62 |
| March 2003 | $31,481.97 | $1.58 |
| February 2003 | $30,689.97 | $1.54 |
| January 2003 | $30,887.97 | $1.55 |
| December 2002 | $28,313.97 | $1.42 |
| November 2002 | $52,469.94 | $2.64 |
| October 2002 | $44,747.96 | $2.25 |
| September 2002 | $30,689.97 | $1.54 |
| August 2002 | $34,847.97 | $1.75 |
| July 2002 | $37,421.96 | $1.88 |
| June 2002 | $66,329.93 | $3.34 |
| May 2002 | $78,209.93 | $3.93 |
| April 2002 | $118,601.84 | $5.96 |
| March 2002 | $138,797.87 | $6.98 |
| February 2002 | $128,699.91 | $6.47 |
| January 2002 | $138,599.89 | $6.97 |
| December 2001 | $194,237.78 | $9.77 |
| November 2001 | $185,129.79 | $9.31 |
| October 2001 | $141,569.85 | $7.12 |
| September 2001 | $123,749.87 | $6.22 |
| August 2001 | $193,049.77 | $9.71 |
| July 2001 | $227,699.71 | $11.45 |
| June 2001 | $594,197.57 | $29.88 |
| May 2001 | $619,739.36 | $31.16 |
| April 2001 | $697,949.13 | $35.09 |
| March 2001 | $439,559.63 | $22.10 |
| February 2001 | $613,799.36 | $30.86 |
| January 2001 | $770,417.10 | $38.74 |
| December 2000 | $700,325.53 | $35.21 |
| November 2000 | $712,799.13 | $35.84 |
| October 2000 | $833,183.28 | $41.89 |
| September 2000 | $1,000,000 | $64.71 |
| August 2000 | $929,361.54 | $46.73 |
| July 2000 | $674,436.64 | $33.91 |
| June 2000 | $851,399.07 | $42.81 |
| May 2000 | $502,424.41 | $25.26 |
| April 2000 | $638,549.35 | $32.10 |
| March 2000 | $613,799.36 | $30.86 |
| February 2000 | $994,949.02 | $50.02 |
| January 2000 | $398,474.45 | $20.03 |
| December 1999 | $376,199.46 | $18.92 |
| November 1999 | $284,624.69 | $14.31 |
| October 1999 | $168,299.76 | $8.46 |
| September 1999 | $185,624.77 | $9.33 |
| August 1999 | $168,299.76 | $8.46 |
| July 1999 | $98,999.88 | $4.98 |
| June 1999 | $97,762.38 | $4.92 |
| May 1999 | $59,399.94 | $2.99 |
| April 1999 | $63,112.44 | $3.17 |
| March 1999 | $74,249.93 | $3.73 |
| February 1999 | $84,149.89 | $4.23 |
| January 1999 | $74,249.93 | $3.73 |
| December 1998 | $75,487.43 | $3.80 |
| November 1998 | $65,587.46 | $3.30 |
| October 1998 | $54,449.94 | $2.74 |
| September 1998 | $60,637.44 | $3.05 |
| August 1998 | $50,737.44 | $2.55 |
| July 1998 | $68,062.45 | $3.42 |
| June 1998 | $91,574.88 | $4.60 |
| May 1998 | $92,812.38 | $4.67 |
| April 1998 | $87,862.39 | $4.42 |
| March 1998 | $92,812.38 | $4.67 |
| February 1998 | $110,137.38 | $5.54 |
| January 1998 | $101,474.88 | $5.10 |
| December 1997 | $111,374.88 | $5.60 |
| November 1997 | $121,274.87 | $6.10 |
| October 1997 | $110,137.38 | $5.54 |
| September 1997 | $87,862.39 | $4.42 |
| August 1997 | $56,924.94 | $2.86 |
| July 1997 | $50,737.44 | $2.55 |
| June 1997 | $54,449.94 | $2.74 |
| May 1997 | $64,349.96 | $3.24 |
| April 1997 | $49,499.94 | $2.49 |
| March 1997 | $54,449.94 | $2.74 |
| February 1997 | $89,099.89 | $4.48 |
| January 1997 | $128,699.91 | $6.47 |
| December 1996 | $163,349.86 | $8.21 |
| November 1996 | $207,899.72 | $10.45 |
| October 1996 | $225,224.71 | $11.32 |
| September 1996 | $230,174.71 | $11.57 |
| August 1996 | $227,699.71 | $11.45 |
| July 1996 | $212,849.72 | $10.70 |
| June 1996 | $237,599.71 | $11.95 |
| May 1996 | $249,974.70 | $12.57 |
| April 1996 | $178,199.75 | $8.96 |
| March 1996 | $165,824.76 | $8.34 |
| February 1996 | $128,699.91 | $6.47 |
| January 1996 | $133,649.93 | $6.72 |
TTNP
Price: $2.34
52 week price:
Earnings Per Share: -2.92 USD
P/E Ratio: -0.80
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 35000
Ebitda: -4.0 millionMarket Capitalization: 3.1 million