T2 Biosystems, Inc. - Price History
Monthly price history for TTOO (T2 Biosystems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| April 2024 | $3.36 | $3.36 |
| March 2024 | $3 | $3 |
| February 2024 | $5.04 | $5.04 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $6.28 | $6.28 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $5.91 | $5.91 |
| September 2023 | $22.09 | $0.22 |
| August 2023 | $31.30 | $0.31 |
| July 2023 | $14.75 | $0.15 |
| June 2023 | $7.06 | $0.07 |
| May 2023 | $9 | $0.09 |
| April 2023 | $33 | $0.33 |
| March 2023 | $46 | $0.46 |
| February 2023 | $61.50 | $0.62 |
| January 2023 | $157 | $1.57 |
| December 2022 | $142 | $1.42 |
| November 2022 | $166 | $1.66 |
| October 2022 | $185 | $1.85 |
| September 2022 | $565 | $0.11 |
| August 2022 | $612.50 | $0.12 |
| July 2022 | $603 | $0.12 |
| June 2022 | $807.50 | $0.16 |
| May 2022 | $1,012 | $0.20 |
| April 2022 | $1,850 | $0.37 |
| March 2022 | $2,620.50 | $0.52 |
| February 2022 | $2,175.50 | $0.44 |
| January 2022 | $2,100 | $0.42 |
| December 2021 | $2,581 | $0.52 |
| November 2021 | $3,099 | $0.62 |
| October 2021 | $3,872.50 | $0.77 |
| September 2021 | $4,576 | $0.92 |
| August 2021 | $4,672.50 | $0.93 |
| July 2021 | $5,150 | $1.03 |
| June 2021 | $5,950 | $1.19 |
| May 2021 | $6,950 | $1.39 |
| April 2021 | $6,900 | $1.38 |
| March 2021 | $8,100 | $1.62 |
| February 2021 | $11,450 | $2.29 |
| January 2021 | $9,950 | $1.99 |
| December 2020 | $6,200 | $1.24 |
| November 2020 | $5,550 | $1.11 |
| October 2020 | $6,700 | $1.34 |
| September 2020 | $6,800 | $1.36 |
| August 2020 | $7,800 | $1.56 |
| July 2020 | $8,300 | $1.66 |
| June 2020 | $6,350 | $1.27 |
| May 2020 | $4,196.50 | $0.84 |
| April 2020 | $2,726.50 | $0.54 |
| March 2020 | $3,247.50 | $0.65 |
| February 2020 | $3,447 | $0.69 |
| January 2020 | $4,450.50 | $0.89 |
| December 2019 | $5,850 | $1.17 |
| November 2019 | $6,800 | $1.36 |
| October 2019 | $12,250 | $2.45 |
| September 2019 | $12,500 | $2.50 |
| August 2019 | $6,650 | $1.33 |
| July 2019 | $2,950 | $0.59 |
| June 2019 | $8,400 | $1.68 |
| May 2019 | $9,750 | $1.95 |
| April 2019 | $12,850 | $2.57 |
| March 2019 | $13,150 | $2.63 |
| February 2019 | $21,700 | $4.34 |
| January 2019 | $17,500 | $3.50 |
| December 2018 | $15,050 | $3.01 |
| November 2018 | $22,200 | $4.44 |
| October 2018 | $26,250 | $5.25 |
| September 2018 | $37,250 | $7.45 |
| August 2018 | $32,650 | $6.53 |
| July 2018 | $29,950 | $5.99 |
| June 2018 | $38,700 | $7.74 |
| May 2018 | $37,050 | $7.41 |
| April 2018 | $32,100 | $6.42 |
| March 2018 | $32,450 | $6.49 |
| February 2018 | $26,250 | $5.25 |
| January 2018 | $24,750 | $4.95 |
| December 2017 | $20,600 | $4.12 |
| November 2017 | $20,900 | $4.18 |
| October 2017 | $18,650 | $3.73 |
| September 2017 | $21,000 | $4.20 |
| August 2017 | $20,950 | $4.19 |
| July 2017 | $13,150 | $2.63 |
| June 2017 | $16,050 | $3.21 |
| May 2017 | $16,550 | $3.31 |
| April 2017 | $24,050 | $4.81 |
| March 2017 | $26,300 | $5.26 |
| February 2017 | $28,250 | $5.65 |
| January 2017 | $27,000 | $5.40 |
| December 2016 | $26,300 | $5.26 |
| November 2016 | $29,150 | $5.83 |
| October 2016 | $31,600 | $6.32 |
| September 2016 | $36,200 | $7.24 |
| August 2016 | $33,200 | $6.64 |
| July 2016 | $28,300 | $5.66 |
| June 2016 | $39,450 | $7.89 |
| May 2016 | $43,100 | $8.62 |
| April 2016 | $45,850 | $9.17 |
| March 2016 | $49,300 | $9.86 |
| February 2016 | $39,950 | $7.99 |
| January 2016 | $44,350 | $8.87 |
| December 2015 | $54,700 | $10.94 |
| November 2015 | $58,950 | $11.79 |
| October 2015 | $55,600 | $11.12 |
| September 2015 | $43,800 | $8.76 |
| August 2015 | $59,400 | $11.88 |
| July 2015 | $72,050 | $14.41 |
| June 2015 | $81,150 | $16.23 |
| May 2015 | $83,950 | $16.79 |
| April 2015 | $77,350 | $15.47 |
| March 2015 | $77,600 | $15.52 |
| February 2015 | $82,900 | $16.58 |
| January 2015 | $108,150 | $21.63 |
| December 2014 | $96,200 | $19.24 |
| November 2014 | $89,600 | $17.92 |
| October 2014 | $80,750 | $16.15 |
| September 2014 | $90,450 | $18.09 |
| August 2014 | $116,050 | $23.21 |
TTOO
Price: $3
52 week price:
Payout Ratio Range:
Earnings Per Share: -35.62 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 168600
Ebitda: -11.7 millionMarket Capitalization: 14.0 million