T2 Biosystems, Inc. ( TTOO) - Price History
Monthly price history for TTOO (T2 Biosystems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| September 2026 | $0 | $0 |
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $0.57 | $0.57 |
| October 2024 | $0.88 | $0.88 |
| September 2024 | $1.97 | $1.97 |
| August 2024 | $3.19 | $3.19 |
| July 2024 | $4.88 | $4.88 |
| June 2024 | $5.34 | $5.34 |
| May 2024 | $5.14 | $5.14 |
| April 2024 | $3.36 | $3.36 |
| March 2024 | $3 | $3 |
| February 2024 | $5.04 | $5.04 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $6.28 | $6.28 |
| November 2023 | $3.54 | $3.54 |
| October 2023 | $5.91 | $5.91 |
| September 2023 | $22.09 | $0.22 |
| August 2023 | $31.30 | $0.31 |
| July 2023 | $14.75 | $0.15 |
| June 2023 | $7.06 | $0.07 |
| May 2023 | $9 | $0.09 |
| April 2023 | $33 | $0.33 |
| March 2023 | $46 | $0.46 |
| February 2023 | $61.50 | $0.62 |
| January 2023 | $157 | $1.57 |
| December 2022 | $142 | $1.42 |
| November 2022 | $166 | $1.66 |
| October 2022 | $185 | $1.85 |
| September 2022 | $11.30 | $0.11 |
| August 2022 | $12.25 | $0.12 |
| July 2022 | $12.06 | $0.12 |
| June 2022 | $16.15 | $0.16 |
| May 2022 | $20.24 | $0.20 |
| April 2022 | $37 | $0.37 |
| March 2022 | $52.41 | $0.52 |
| February 2022 | $43.51 | $0.44 |
| January 2022 | $42 | $0.42 |
| December 2021 | $51.62 | $0.52 |
| November 2021 | $61.98 | $0.62 |
| October 2021 | $77.45 | $0.77 |
| September 2021 | $91.52 | $0.92 |
| August 2021 | $93.45 | $0.93 |
| July 2021 | $103 | $1.03 |
| June 2021 | $119 | $1.19 |
| May 2021 | $139 | $1.39 |
| April 2021 | $138 | $1.38 |
| March 2021 | $162 | $1.62 |
| February 2021 | $229 | $2.29 |
| January 2021 | $199 | $1.99 |
| December 2020 | $124 | $1.24 |
| November 2020 | $111 | $1.11 |
| October 2020 | $134 | $1.34 |
| September 2020 | $136 | $1.36 |
| August 2020 | $156 | $1.56 |
| July 2020 | $166 | $1.66 |
| June 2020 | $127 | $1.27 |
| May 2020 | $83.93 | $0.84 |
| April 2020 | $54.53 | $0.54 |
| March 2020 | $64.95 | $0.65 |
| February 2020 | $68.94 | $0.69 |
| January 2020 | $89.01 | $0.89 |
| December 2019 | $117 | $1.17 |
| November 2019 | $136 | $1.36 |
| October 2019 | $245 | $2.45 |
| September 2019 | $250 | $2.50 |
| August 2019 | $133 | $1.33 |
| July 2019 | $59 | $0.59 |
| June 2019 | $168 | $1.68 |
| May 2019 | $195 | $1.95 |
| April 2019 | $257 | $2.57 |
| March 2019 | $263 | $2.63 |
| February 2019 | $434 | $4.34 |
| January 2019 | $350 | $3.50 |
| December 2018 | $301 | $3.01 |
| November 2018 | $444 | $4.44 |
| October 2018 | $525 | $5.25 |
| September 2018 | $745 | $7.45 |
| August 2018 | $653 | $6.53 |
| July 2018 | $599 | $5.99 |
| June 2018 | $774 | $7.74 |
| May 2018 | $741 | $7.41 |
| April 2018 | $642 | $6.42 |
| March 2018 | $649 | $6.49 |
| February 2018 | $525 | $5.25 |
| January 2018 | $495 | $4.95 |
| December 2017 | $412 | $4.12 |
| November 2017 | $418 | $4.18 |
| October 2017 | $373 | $3.73 |
| September 2017 | $420 | $4.20 |
| August 2017 | $419 | $4.19 |
| July 2017 | $263 | $2.63 |
| June 2017 | $321 | $3.21 |
| May 2017 | $331 | $3.31 |
| April 2017 | $481 | $4.81 |
| March 2017 | $526 | $5.26 |
| February 2017 | $565 | $5.65 |
| January 2017 | $540 | $5.40 |
| December 2016 | $526 | $5.26 |
| November 2016 | $583 | $5.83 |
| October 2016 | $632 | $6.32 |
| September 2016 | $724 | $7.24 |
| August 2016 | $664 | $6.64 |
| July 2016 | $566 | $5.66 |
| June 2016 | $789 | $7.89 |
| May 2016 | $862 | $8.62 |
| April 2016 | $917 | $9.17 |
| March 2016 | $986 | $9.86 |
| February 2016 | $799 | $7.99 |
| January 2016 | $887 | $8.87 |
| December 2015 | $1,094 | $10.94 |
| November 2015 | $1,179 | $11.79 |
| October 2015 | $1,112 | $11.12 |
| September 2015 | $876 | $8.76 |
| August 2015 | $1,188 | $11.88 |
| July 2015 | $1,441 | $14.41 |
| June 2015 | $1,623 | $16.23 |
| May 2015 | $1,679 | $16.79 |
| April 2015 | $1,547 | $15.47 |
| March 2015 | $1,552 | $15.52 |
| February 2015 | $1,658 | $16.58 |
| January 2015 | $2,163 | $21.63 |
| December 2014 | $1,924 | $19.24 |
| November 2014 | $1,792 | $17.92 |
| October 2014 | $1,615 | $16.15 |
| September 2014 | $1,809 | $18.09 |
| August 2014 | $2,321 | $23.21 |
TTOO
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.10
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 168600
Ebitda: -11.7 millionMarket Capitalization: 16827