Tile Shop Holdings, Inc. - Price History
Stock symbol TTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTS (Tile Shop Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.46 | $1.46 |
| June 2023 | $1.46 | $1.46 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $1.50 | $1.50 |
| July 2022 | $1.50 | $1.50 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $1.50 | $1.50 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.50 | $1.50 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.50 | $1.50 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $3.19 | $3.19 |
| August 2019 | $2.69 | $2.69 |
| July 2019 | $2.59 | $2.59 |
| June 2019 | $3.93 | $4 |
| May 2019 | $4.10 | $4.18 |
| April 2019 | $4.72 | $4.86 |
| March 2019 | $5.50 | $5.66 |
| February 2019 | $6.15 | $6.38 |
| January 2019 | $7.31 | $7.59 |
| December 2018 | $5.28 | $5.48 |
| November 2018 | $5.70 | $5.91 |
| October 2018 | $6.26 | $6.50 |
| September 2018 | $6.84 | $7.15 |
| August 2018 | $7.31 | $7.65 |
| July 2018 | $7.93 | $8.30 |
| June 2018 | $7.32 | $7.70 |
| May 2018 | $6.84 | $7.20 |
| April 2018 | $6.51 | $6.85 |
| March 2018 | $5.66 | $6 |
| February 2018 | $5.05 | $5.40 |
| January 2018 | $8.74 | $9.35 |
| December 2017 | $8.97 | $9.60 |
| November 2017 | $7.76 | $8.30 |
| October 2017 | $7.99 | $8.55 |
| September 2017 | $11.80 | $12.70 |
| August 2017 | $13.99 | $15.05 |
| July 2017 | $13.57 | $14.60 |
| June 2017 | $19.12 | $20.65 |
| May 2017 | $18.20 | $19.65 |
| April 2017 | $19.77 | $21.35 |
| March 2017 | $17.79 | $19.25 |
| February 2017 | $16.22 | $17.60 |
| January 2017 | $17.60 | $19.10 |
| December 2016 | $18.01 | $19.55 |
| November 2016 | $18.47 | $20.05 |
| October 2016 | $15.62 | $16.95 |
| September 2016 | $15.25 | $16.55 |
| August 2016 | $14.33 | $15.55 |
| July 2016 | $15.71 | $17.05 |
| June 2016 | $18.32 | $19.88 |
| May 2016 | $16.82 | $18.25 |
| April 2016 | $16.44 | $17.84 |
| March 2016 | $13.74 | $14.91 |
| February 2016 | $11.63 | $12.62 |
| January 2016 | $13.92 | $15.11 |
| December 2015 | $15.11 | $16.40 |
| November 2015 | $15.61 | $16.94 |
| October 2015 | $13.37 | $14.51 |
| September 2015 | $11.04 | $11.98 |
| August 2015 | $10.96 | $11.90 |
| July 2015 | $13.16 | $14.28 |
| June 2015 | $13.07 | $14.19 |
| May 2015 | $11.49 | $12.47 |
| April 2015 | $11.95 | $12.97 |
| March 2015 | $11.16 | $12.11 |
| February 2015 | $10.88 | $11.04 |
| January 2015 | $7.48 | $8.12 |
| December 2014 | $8.18 | $8.88 |
| November 2014 | $9.20 | $9.98 |
| October 2014 | $7.93 | $8.61 |
| September 2014 | $8.52 | $9.25 |
| August 2014 | $10.64 | $11.55 |
| July 2014 | $9.32 | $10.11 |
| June 2014 | $14.09 | $15.29 |
| May 2014 | $13.75 | $14.92 |
| April 2014 | $12.99 | $14.10 |
| March 2014 | $14.24 | $15.45 |
| February 2014 | $14.21 | $15.42 |
| January 2014 | $13.02 | $14.13 |
| December 2013 | $16.65 | $18.07 |
| November 2013 | $15.43 | $16.75 |
| October 2013 | $20.57 | $22.33 |
| September 2013 | $27.17 | $29.49 |
| August 2013 | $24.48 | $26.57 |
| July 2013 | $26.20 | $28.43 |
| June 2013 | $26.68 | $28.96 |
| May 2013 | $23.59 | $25.60 |
| April 2013 | $22.85 | $24.80 |
| March 2013 | $19.36 | $21.01 |
| February 2013 | $16.24 | $17.63 |
| January 2013 | $16.94 | $18.39 |
| December 2012 | $15.51 | $16.83 |
| November 2012 | $14.44 | $15.67 |
| October 2012 | $13.25 | $14.38 |
| September 2012 | $13.25 | $14.38 |
| August 2012 | $11.56 | $12.55 |
TTS
Price: $1.46
52 week price:
Dividend Yield: 12.99%
Forward Dividend Yield: 13.38%
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: -58.78
Exchange: NMS
Sector: Consumer Services
Industry: Home Furnishings
Volume: 6.7 million
Ebitda: 11.2 millionMarket Capitalization: 78.4 million
Average Dividend Frequency: 2