ProShares UltraPro Short 20+ Year Treasury ( TTT) - Price History
Monthly price history for TTT (ProShares UltraPro Short 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $74.40 | $74.40 |
| July 2026 | $76.93 | $76.93 |
| June 2026 | $66.08 | $66.08 |
| May 2026 | $68.78 | $69.20 |
| April 2026 | $69.27 | $69.69 |
| March 2026 | $66.92 | $67.32 |
| February 2026 | $58.62 | $59.26 |
| January 2026 | $66.90 | $67.63 |
| December 2025 | $66.22 | $66.94 |
| November 2025 | $60.60 | $66.10 |
| October 2025 | $60.60 | $66.10 |
| September 2025 | $62.76 | $68.45 |
| August 2025 | $69.25 | $76.07 |
| July 2025 | $68.66 | $75.42 |
| June 2025 | $65.98 | $72.48 |
| May 2025 | $71.34 | $78.80 |
| April 2025 | $64.11 | $70.82 |
| March 2025 | $62.32 | $68.85 |
| February 2025 | $59.61 | $66.30 |
| January 2025 | $70.07 | $77.94 |
| December 2024 | $71.90 | $79.97 |
| November 2024 | $58.07 | $67.56 |
| October 2024 | $61.34 | $71.36 |
| September 2024 | $51.62 | $60.05 |
| August 2024 | $54.01 | $63.07 |
| July 2024 | $57.80 | $67.50 |
| June 2024 | $63.99 | $74.73 |
| May 2024 | $67.29 | $78.79 |
| April 2024 | $72.66 | $85.08 |
| March 2024 | $59.25 | $69.37 |
| February 2024 | $60.35 | $70.66 |
| January 2024 | $56.42 | $66.06 |
| December 2023 | $52.07 | $60.97 |
| November 2023 | $67.33 | $87.46 |
| October 2023 | $90.02 | $116.94 |
| September 2023 | $77.18 | $100.26 |
| August 2023 | $60.32 | $78.49 |
| July 2023 | $54.84 | $71.36 |
| June 2023 | $50.55 | $65.77 |
| May 2023 | $50.47 | $66.01 |
| April 2023 | $46.16 | $60.37 |
| March 2023 | $46.59 | $60.94 |
| February 2023 | $54.32 | $71.31 |
| January 2023 | $47.03 | $61.74 |
| December 2022 | $58.68 | $77.03 |
| November 2022 | $55.14 | $72.67 |
| October 2022 | $69.03 | $90.97 |
| September 2022 | $57.68 | $76.02 |
| August 2022 | $45.56 | $60.04 |
| July 2022 | $40.18 | $52.95 |
| June 2022 | $43.81 | $57.74 |
| May 2022 | $42.92 | $56.56 |
| April 2022 | $41.01 | $54.04 |
| March 2022 | $30.86 | $40.67 |
| February 2022 | $26.90 | $35.45 |
| January 2022 | $25.97 | $34.22 |
| December 2021 | $23.46 | $30.91 |
| November 2021 | $22.22 | $29.28 |
| October 2021 | $24.52 | $32.31 |
| September 2021 | $26.64 | $35.11 |
| August 2021 | $24.62 | $32.44 |
| July 2021 | $24.61 | $32.43 |
| June 2021 | $27.87 | $36.73 |
| May 2021 | $32.01 | $42.19 |
| April 2021 | $32.10 | $42.31 |
| March 2021 | $34.73 | $45.77 |
| February 2021 | $29.83 | $39.31 |
| January 2021 | $25.33 | $33.38 |
| December 2020 | $22.87 | $30.14 |
| November 2020 | $22.23 | $29.30 |
| October 2020 | $23.68 | $31.21 |
| September 2020 | $21.51 | $28.35 |
| August 2020 | $22.26 | $29.33 |
| July 2020 | $19.23 | $25.34 |
| June 2020 | $22.04 | $29.04 |
| May 2020 | $22.58 | $29.75 |
| April 2020 | $21.75 | $28.66 |
| March 2020 | $22.58 | $7.44 |
| February 2020 | $32.50 | $10.74 |
| January 2020 | $39.89 | $13.18 |
| December 2019 | $49.85 | $16.47 |
| November 2019 | $45.68 | $15.17 |
| October 2019 | $45.25 | $15.03 |
| September 2019 | $43.93 | $14.59 |
| August 2019 | $40.77 | $13.61 |
| July 2019 | $56.38 | $18.82 |
| June 2019 | $56.89 | $18.99 |
| May 2019 | $58.54 | $19.63 |
| April 2019 | $71.28 | $23.90 |
| March 2019 | $66.95 | $22.45 |
| February 2019 | $78.53 | $26.40 |
| January 2019 | $75.32 | $25.32 |
| December 2018 | $76.54 | $25.73 |
| November 2018 | $89.89 | $30.30 |
| October 2018 | $94.64 | $31.90 |
| September 2018 | $86.60 | $29.19 |
| August 2018 | $79.27 | $26.76 |
| July 2018 | $82.26 | $27.77 |
| June 2018 | $78.76 | $26.59 |
| May 2018 | $80.21 | $27.08 |
| April 2018 | $85.13 | $28.74 |
| March 2018 | $80.01 | $27.01 |
| February 2018 | $87 | $29.37 |
| January 2018 | $79.53 | $26.85 |
| December 2017 | $71.98 | $24.30 |
| November 2017 | $76.42 | $25.80 |
| October 2017 | $78.23 | $26.41 |
| September 2017 | $78.17 | $26.39 |
| August 2017 | $73.22 | $24.72 |
| July 2017 | $80.95 | $27.33 |
| June 2017 | $79.38 | $26.80 |
| May 2017 | $81.76 | $27.60 |
| April 2017 | $86.67 | $29.26 |
| March 2017 | $90.94 | $30.70 |
| February 2017 | $89.46 | $30.20 |
| January 2017 | $94.58 | $31.93 |
| December 2016 | $97.10 | $32.78 |
| November 2016 | $96.45 | $32.56 |
| October 2016 | $75.86 | $25.61 |
| September 2016 | $66.44 | $22.43 |
| August 2016 | $64.16 | $21.66 |
| July 2016 | $62.68 | $21.16 |
| June 2016 | $67.15 | $22.67 |
| May 2016 | $83.47 | $28.18 |
| April 2016 | $85.55 | $28.88 |
| March 2016 | $84.78 | $28.62 |
| February 2016 | $84.92 | $28.67 |
| January 2016 | $94.20 | $31.80 |
| December 2015 | $111.52 | $37.65 |
| November 2015 | $112.32 | $37.92 |
| October 2015 | $109.98 | $37.13 |
| September 2015 | $109.51 | $36.97 |
| August 2015 | $118.01 | $39.84 |
| July 2015 | $117.36 | $39.62 |
| June 2015 | $136.20 | $45.98 |
| May 2015 | $123.14 | $41.57 |
| April 2015 | $116.56 | $39.35 |
| March 2015 | $106.25 | $35.87 |
| February 2015 | $111.23 | $37.55 |
| January 2015 | $93.04 | $31.41 |
| December 2014 | $124.59 | $42.06 |
| November 2014 | $138.83 | $46.87 |
| October 2014 | $152.22 | $51.39 |
| September 2014 | $166.94 | $56.36 |
| August 2014 | $158.03 | $53.35 |
| July 2014 | $182.49 | $61.61 |
| June 2014 | $187.94 | $63.45 |
| May 2014 | $187.56 | $63.32 |
| April 2014 | $206.10 | $69.58 |
| March 2014 | $220.68 | $74.50 |
| February 2014 | $227.19 | $76.70 |
| January 2014 | $232.56 | $78.51 |
| December 2013 | $280.87 | $94.82 |
| November 2013 | $266.62 | $90.01 |
| October 2013 | $248.70 | $83.96 |
| September 2013 | $260.93 | $88.09 |
| August 2013 | $269.14 | $90.86 |
| July 2013 | $262.03 | $88.46 |
| June 2013 | $248.05 | $83.74 |
| May 2013 | $227.02 | $19.16 |
| April 2013 | $186.73 | $15.76 |
| March 2013 | $216.59 | $18.28 |
| February 2013 | $215.17 | $18.16 |
| January 2013 | $224.29 | $18.93 |
| December 2012 | $205.57 | $17.35 |
| November 2012 | $191.83 | $16.19 |
| October 2012 | $201.42 | $17 |
| September 2012 | $200.46 | $16.92 |
| August 2012 | $187.92 | $15.86 |
| July 2012 | $182.23 | $15.38 |
| June 2012 | $206.64 | $17.44 |
| May 2012 | $200.13 | $16.89 |
| April 2012 | $261.95 | $22.11 |
| March 2012 | $302.49 | $25.53 |
TTT
Price: $74.40
52 week price:
Dividend Yield: 8.64%
5-year range yield:
Forward Dividend Yield: 2.15%
Dividend Per Share: 1.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 131900
Market Capitalization: 18.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%