ProShares UltraPro Short 20 Yea - Price History
Monthly price history for TTT (ProShares UltraPro Short 20 Yea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.18 | $76.18 |
| April 2024 | $85.08 | $85.08 |
| March 2024 | $69.37 | $69.37 |
| February 2024 | $70.66 | $70.66 |
| January 2024 | $66.06 | $66.06 |
| December 2023 | $60.97 | $60.97 |
| November 2023 | $76.28 | $87.46 |
| October 2023 | $101.99 | $116.94 |
| September 2023 | $87.44 | $100.26 |
| August 2023 | $68.34 | $78.49 |
| July 2023 | $62.13 | $71.36 |
| June 2023 | $57.27 | $65.77 |
| May 2023 | $57.18 | $66.01 |
| April 2023 | $52.29 | $60.37 |
| March 2023 | $52.78 | $60.94 |
| February 2023 | $61.54 | $71.31 |
| January 2023 | $53.28 | $61.74 |
| December 2022 | $66.48 | $77.03 |
| November 2022 | $62.47 | $72.67 |
| October 2022 | $78.21 | $90.97 |
| September 2022 | $65.35 | $76.02 |
| August 2022 | $51.62 | $60.04 |
| July 2022 | $45.52 | $52.95 |
| June 2022 | $49.64 | $57.74 |
| May 2022 | $48.62 | $56.56 |
| April 2022 | $46.46 | $54.04 |
| March 2022 | $34.96 | $40.67 |
| February 2022 | $30.48 | $35.45 |
| January 2022 | $29.42 | $34.22 |
| December 2021 | $26.57 | $30.91 |
| November 2021 | $25.17 | $29.28 |
| October 2021 | $27.78 | $32.31 |
| September 2021 | $30.18 | $35.11 |
| August 2021 | $27.89 | $32.44 |
| July 2021 | $27.88 | $32.43 |
| June 2021 | $31.58 | $36.73 |
| May 2021 | $36.27 | $42.19 |
| April 2021 | $36.37 | $42.31 |
| March 2021 | $39.35 | $45.77 |
| February 2021 | $33.79 | $39.31 |
| January 2021 | $28.70 | $33.38 |
| December 2020 | $25.91 | $30.14 |
| November 2020 | $25.19 | $29.30 |
| October 2020 | $26.83 | $31.21 |
| September 2020 | $24.37 | $28.35 |
| August 2020 | $25.22 | $29.33 |
| July 2020 | $21.78 | $25.34 |
| June 2020 | $24.97 | $29.04 |
| May 2020 | $25.58 | $29.75 |
| April 2020 | $24.64 | $28.66 |
| March 2020 | $25.58 | $7.44 |
| February 2020 | $36.83 | $10.74 |
| January 2020 | $45.20 | $13.18 |
| December 2019 | $56.48 | $16.47 |
| November 2019 | $51.75 | $15.17 |
| October 2019 | $51.27 | $15.03 |
| September 2019 | $49.77 | $14.59 |
| August 2019 | $46.19 | $13.61 |
| July 2019 | $63.88 | $18.82 |
| June 2019 | $64.45 | $18.99 |
| May 2019 | $66.32 | $19.63 |
| April 2019 | $80.75 | $23.90 |
| March 2019 | $75.85 | $22.45 |
| February 2019 | $88.97 | $26.40 |
| January 2019 | $85.33 | $25.32 |
| December 2018 | $86.72 | $25.73 |
| November 2018 | $101.84 | $30.30 |
| October 2018 | $107.22 | $31.90 |
| September 2018 | $98.11 | $29.19 |
| August 2018 | $89.80 | $26.76 |
| July 2018 | $93.19 | $27.77 |
| June 2018 | $89.23 | $26.59 |
| May 2018 | $90.88 | $27.08 |
| April 2018 | $96.45 | $28.74 |
| March 2018 | $90.64 | $27.01 |
| February 2018 | $98.56 | $29.37 |
| January 2018 | $90.11 | $26.85 |
| December 2017 | $81.55 | $24.30 |
| November 2017 | $86.58 | $25.80 |
| October 2017 | $88.63 | $26.41 |
| September 2017 | $88.56 | $26.39 |
| August 2017 | $82.96 | $24.72 |
| July 2017 | $91.72 | $27.33 |
| June 2017 | $89.94 | $26.80 |
| May 2017 | $92.63 | $27.60 |
| April 2017 | $98.19 | $29.26 |
| March 2017 | $103.03 | $30.70 |
| February 2017 | $101.35 | $30.20 |
| January 2017 | $107.16 | $31.93 |
| December 2016 | $110.01 | $32.78 |
| November 2016 | $109.27 | $32.56 |
| October 2016 | $85.94 | $25.61 |
| September 2016 | $75.27 | $22.43 |
| August 2016 | $72.69 | $21.66 |
| July 2016 | $71.01 | $21.16 |
| June 2016 | $76.08 | $22.67 |
| May 2016 | $94.57 | $28.18 |
| April 2016 | $96.92 | $28.88 |
| March 2016 | $96.05 | $28.62 |
| February 2016 | $96.21 | $28.67 |
| January 2016 | $106.72 | $31.80 |
| December 2015 | $126.35 | $37.65 |
| November 2015 | $127.26 | $37.92 |
| October 2015 | $124.60 | $37.13 |
| September 2015 | $124.07 | $36.97 |
| August 2015 | $133.70 | $39.84 |
| July 2015 | $132.96 | $39.62 |
| June 2015 | $154.30 | $45.98 |
| May 2015 | $139.51 | $41.57 |
| April 2015 | $132.06 | $39.35 |
| March 2015 | $120.38 | $35.87 |
| February 2015 | $126.02 | $37.55 |
| January 2015 | $105.41 | $31.41 |
| December 2014 | $141.15 | $42.06 |
| November 2014 | $157.29 | $46.87 |
| October 2014 | $172.46 | $51.39 |
| September 2014 | $189.14 | $56.36 |
| August 2014 | $179.04 | $53.35 |
| July 2014 | $206.75 | $61.61 |
| June 2014 | $212.93 | $63.45 |
| May 2014 | $212.50 | $63.32 |
| April 2014 | $233.50 | $69.58 |
| March 2014 | $250.02 | $74.50 |
| February 2014 | $257.40 | $76.70 |
| January 2014 | $263.47 | $78.51 |
| December 2013 | $318.21 | $94.82 |
| November 2013 | $302.07 | $90.01 |
| October 2013 | $281.76 | $83.96 |
| September 2013 | $295.62 | $88.09 |
| August 2013 | $304.92 | $90.86 |
| July 2013 | $296.86 | $88.46 |
| June 2013 | $281.02 | $83.74 |
| May 2013 | $257.20 | $19.16 |
| April 2013 | $211.56 | $15.76 |
| March 2013 | $245.38 | $18.28 |
| February 2013 | $243.77 | $18.16 |
| January 2013 | $254.11 | $18.93 |
| December 2012 | $232.90 | $17.35 |
| November 2012 | $217.33 | $16.19 |
| October 2012 | $228.20 | $17 |
| September 2012 | $227.11 | $16.92 |
| August 2012 | $212.90 | $15.86 |
| July 2012 | $206.46 | $15.38 |
| June 2012 | $234.11 | $17.44 |
| May 2012 | $226.74 | $16.89 |
| April 2012 | $296.78 | $22.11 |
| March 2012 | $342.71 | $25.53 |
TTT
Price: $76.18
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 45.51%
Dividend Per Share: 34.67 USD
Exchange: PCX
Volume: 131900
Market Capitalization: 51.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 2