ProShares UltraPro Short 20+ Year Treasury ( TTT) - Price History
Monthly price history for TTT (ProShares UltraPro Short 20+ Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $74.09 | $74.09 |
| October 2026 | $75.99 | $75.99 |
| September 2026 | $88.81 | $88.81 |
| August 2026 | $75.44 | $75.77 |
| July 2026 | $76.60 | $76.93 |
| June 2026 | $65.79 | $66.08 |
| May 2026 | $68.48 | $69.20 |
| April 2026 | $68.97 | $69.69 |
| March 2026 | $66.63 | $67.32 |
| February 2026 | $58.37 | $59.26 |
| January 2026 | $66.61 | $67.63 |
| December 2025 | $65.93 | $66.94 |
| November 2025 | $60.34 | $66.10 |
| October 2025 | $60.33 | $66.10 |
| September 2025 | $62.48 | $68.45 |
| August 2025 | $68.95 | $76.07 |
| July 2025 | $68.36 | $75.42 |
| June 2025 | $65.70 | $72.48 |
| May 2025 | $71.03 | $78.80 |
| April 2025 | $63.83 | $70.82 |
| March 2025 | $62.05 | $68.85 |
| February 2025 | $59.35 | $66.30 |
| January 2025 | $69.77 | $77.94 |
| December 2024 | $71.59 | $79.97 |
| November 2024 | $57.82 | $67.56 |
| October 2024 | $61.07 | $71.36 |
| September 2024 | $51.40 | $60.05 |
| August 2024 | $53.77 | $63.07 |
| July 2024 | $57.55 | $67.50 |
| June 2024 | $63.72 | $74.73 |
| May 2024 | $67 | $78.79 |
| April 2024 | $72.35 | $85.08 |
| March 2024 | $58.99 | $69.37 |
| February 2024 | $60.09 | $70.66 |
| January 2024 | $56.18 | $66.06 |
| December 2023 | $51.85 | $60.97 |
| November 2023 | $67.04 | $87.46 |
| October 2023 | $89.63 | $116.94 |
| September 2023 | $76.85 | $100.26 |
| August 2023 | $60.06 | $78.49 |
| July 2023 | $54.61 | $71.36 |
| June 2023 | $50.33 | $65.77 |
| May 2023 | $50.25 | $66.01 |
| April 2023 | $45.96 | $60.37 |
| March 2023 | $46.39 | $60.94 |
| February 2023 | $54.08 | $71.31 |
| January 2023 | $46.83 | $61.74 |
| December 2022 | $58.42 | $77.03 |
| November 2022 | $54.90 | $72.67 |
| October 2022 | $68.73 | $90.97 |
| September 2022 | $57.44 | $76.02 |
| August 2022 | $45.36 | $60.04 |
| July 2022 | $40 | $52.95 |
| June 2022 | $43.62 | $57.74 |
| May 2022 | $42.73 | $56.56 |
| April 2022 | $40.83 | $54.04 |
| March 2022 | $30.73 | $40.67 |
| February 2022 | $26.78 | $35.45 |
| January 2022 | $25.85 | $34.22 |
| December 2021 | $23.35 | $30.91 |
| November 2021 | $22.12 | $29.28 |
| October 2021 | $24.41 | $32.31 |
| September 2021 | $26.53 | $35.11 |
| August 2021 | $24.51 | $32.44 |
| July 2021 | $24.50 | $32.43 |
| June 2021 | $27.75 | $36.73 |
| May 2021 | $31.88 | $42.19 |
| April 2021 | $31.97 | $42.31 |
| March 2021 | $34.58 | $45.77 |
| February 2021 | $29.70 | $39.31 |
| January 2021 | $25.22 | $33.38 |
| December 2020 | $22.77 | $30.14 |
| November 2020 | $22.14 | $29.30 |
| October 2020 | $23.58 | $31.21 |
| September 2020 | $21.42 | $28.35 |
| August 2020 | $22.16 | $29.33 |
| July 2020 | $19.14 | $25.34 |
| June 2020 | $21.94 | $29.04 |
| May 2020 | $22.48 | $29.75 |
| April 2020 | $21.65 | $28.66 |
| March 2020 | $22.48 | $7.44 |
| February 2020 | $32.36 | $10.74 |
| January 2020 | $39.72 | $13.18 |
| December 2019 | $49.63 | $16.47 |
| November 2019 | $45.48 | $15.17 |
| October 2019 | $45.06 | $15.03 |
| September 2019 | $43.74 | $14.59 |
| August 2019 | $40.60 | $13.61 |
| July 2019 | $56.14 | $18.82 |
| June 2019 | $56.64 | $18.99 |
| May 2019 | $58.29 | $19.63 |
| April 2019 | $70.97 | $23.90 |
| March 2019 | $66.66 | $22.45 |
| February 2019 | $78.19 | $26.40 |
| January 2019 | $74.99 | $25.32 |
| December 2018 | $76.21 | $25.73 |
| November 2018 | $89.50 | $30.30 |
| October 2018 | $94.22 | $31.90 |
| September 2018 | $86.22 | $29.19 |
| August 2018 | $78.92 | $26.76 |
| July 2018 | $81.90 | $27.77 |
| June 2018 | $78.42 | $26.59 |
| May 2018 | $79.87 | $27.08 |
| April 2018 | $84.76 | $28.74 |
| March 2018 | $79.66 | $27.01 |
| February 2018 | $86.62 | $29.37 |
| January 2018 | $79.19 | $26.85 |
| December 2017 | $71.67 | $24.30 |
| November 2017 | $76.09 | $25.80 |
| October 2017 | $77.89 | $26.41 |
| September 2017 | $77.83 | $26.39 |
| August 2017 | $72.91 | $24.72 |
| July 2017 | $80.60 | $27.33 |
| June 2017 | $79.04 | $26.80 |
| May 2017 | $81.40 | $27.60 |
| April 2017 | $86.30 | $29.26 |
| March 2017 | $90.54 | $30.70 |
| February 2017 | $89.07 | $30.20 |
| January 2017 | $94.17 | $31.93 |
| December 2016 | $96.68 | $32.78 |
| November 2016 | $96.03 | $32.56 |
| October 2016 | $75.53 | $25.61 |
| September 2016 | $66.15 | $22.43 |
| August 2016 | $63.88 | $21.66 |
| July 2016 | $62.41 | $21.16 |
| June 2016 | $66.86 | $22.67 |
| May 2016 | $83.11 | $28.18 |
| April 2016 | $85.18 | $28.88 |
| March 2016 | $84.41 | $28.62 |
| February 2016 | $84.56 | $28.67 |
| January 2016 | $93.79 | $31.80 |
| December 2015 | $111.04 | $37.65 |
| November 2015 | $111.84 | $37.92 |
| October 2015 | $109.51 | $37.13 |
| September 2015 | $109.03 | $36.97 |
| August 2015 | $117.50 | $39.84 |
| July 2015 | $116.85 | $39.62 |
| June 2015 | $135.61 | $45.98 |
| May 2015 | $122.60 | $41.57 |
| April 2015 | $116.05 | $39.35 |
| March 2015 | $105.79 | $35.87 |
| February 2015 | $110.74 | $37.55 |
| January 2015 | $92.64 | $31.41 |
| December 2014 | $124.05 | $42.06 |
| November 2014 | $138.23 | $46.87 |
| October 2014 | $151.56 | $51.39 |
| September 2014 | $166.22 | $56.36 |
| August 2014 | $157.34 | $53.35 |
| July 2014 | $181.70 | $61.61 |
| June 2014 | $187.13 | $63.45 |
| May 2014 | $186.75 | $63.32 |
| April 2014 | $205.21 | $69.58 |
| March 2014 | $219.72 | $74.50 |
| February 2014 | $226.21 | $76.70 |
| January 2014 | $231.55 | $78.51 |
| December 2013 | $279.65 | $94.82 |
| November 2013 | $265.46 | $90.01 |
| October 2013 | $247.62 | $83.96 |
| September 2013 | $259.80 | $88.09 |
| August 2013 | $267.97 | $90.86 |
| July 2013 | $260.89 | $88.46 |
| June 2013 | $246.97 | $83.74 |
| May 2013 | $226.03 | $19.16 |
| April 2013 | $185.92 | $15.76 |
| March 2013 | $215.65 | $18.28 |
| February 2013 | $214.24 | $18.16 |
| January 2013 | $223.32 | $18.93 |
| December 2012 | $204.68 | $17.35 |
| November 2012 | $190.99 | $16.19 |
| October 2012 | $200.55 | $17 |
| September 2012 | $199.59 | $16.92 |
| August 2012 | $187.10 | $15.86 |
| July 2012 | $181.44 | $15.38 |
| June 2012 | $205.74 | $17.44 |
| May 2012 | $199.26 | $16.89 |
| April 2012 | $260.82 | $22.11 |
| March 2012 | $301.18 | $25.53 |
TTT
Price: $74.09
52 week price:
Dividend Yield: 8.41%
5-year range yield:
Forward Dividend Yield: 1.80%
Dividend Per Share: 1.33 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 131900
Market Capitalization: 18.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%