Simplify Short Term Treasury Futures Strategy ETF ( TUA) - Price History
Monthly price history for TUA (Simplify Short Term Treasury Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.60 | $19.60 |
| October 2026 | $19.67 | $19.67 |
| September 2026 | $19.04 | $19.04 |
| August 2026 | $20.04 | $20.13 |
| July 2026 | $20.08 | $20.22 |
| June 2026 | $20.24 | $20.42 |
| May 2026 | $20.46 | $20.70 |
| April 2026 | $20.62 | $20.91 |
| March 2026 | $20.76 | $21.10 |
| February 2026 | $21.63 | $22.04 |
| January 2026 | $21.34 | $21.77 |
| December 2025 | $21.45 | $21.90 |
| November 2025 | $21.43 | $22 |
| October 2025 | $21.28 | $21.89 |
| September 2025 | $21.23 | $21.87 |
| August 2025 | $21.28 | $21.98 |
| July 2025 | $20.69 | $21.45 |
| June 2025 | $21.15 | $22.03 |
| May 2025 | $20.81 | $21.77 |
| April 2025 | $21.42 | $22.50 |
| March 2025 | $20.84 | $21.97 |
| February 2025 | $20.64 | $21.81 |
| January 2025 | $20.15 | $21.34 |
| December 2024 | $19.99 | $21.22 |
| November 2024 | $20.19 | $21.53 |
| October 2024 | $20.26 | $21.71 |
| September 2024 | $21.36 | $22.99 |
| August 2024 | $20.91 | $22.59 |
| July 2024 | $20.38 | $22.11 |
| June 2024 | $19.56 | $21.32 |
| May 2024 | $19.28 | $21.11 |
| April 2024 | $19 | $20.90 |
| March 2024 | $19.78 | $21.87 |
| February 2024 | $19.88 | $21.99 |
| January 2024 | $20.70 | $23.01 |
| December 2023 | $20.74 | $23.15 |
| November 2023 | $19.97 | $22.41 |
| October 2023 | $19.25 | $21.70 |
| September 2023 | $19.29 | $21.84 |
| August 2023 | $19.80 | $22.42 |
| July 2023 | $19.76 | $22.48 |
| June 2023 | $19.85 | $22.68 |
| May 2023 | $21.06 | $24.17 |
| April 2023 | $21.89 | $25.22 |
| March 2023 | $21.93 | $25.37 |
| February 2023 | $20.40 | $23.69 |
| January 2023 | $21.60 | $25.19 |
| December 2022 | $21.17 | $24.78 |
| November 2022 | $21.32 | $25 |
TUA
Price: $19.60
Dividend Yield: 3.21%
Forward Dividend Yield: 6.11%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 718.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5