Simplify Short Term Treasury Futures Strategy ETF ( TUA) - Price History
Monthly price history for TUA (Simplify Short Term Treasury Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.46 | $19.46 |
| August 2026 | $20.13 | $20.13 |
| July 2026 | $20.22 | $20.22 |
| June 2026 | $20.37 | $20.42 |
| May 2026 | $20.59 | $20.70 |
| April 2026 | $20.76 | $20.91 |
| March 2026 | $20.90 | $21.10 |
| February 2026 | $21.78 | $22.04 |
| January 2026 | $21.48 | $21.77 |
| December 2025 | $21.59 | $21.90 |
| November 2025 | $21.58 | $22 |
| October 2025 | $21.42 | $21.89 |
| September 2025 | $21.37 | $21.87 |
| August 2025 | $21.42 | $21.98 |
| July 2025 | $20.83 | $21.45 |
| June 2025 | $21.29 | $22.03 |
| May 2025 | $20.94 | $21.77 |
| April 2025 | $21.57 | $22.50 |
| March 2025 | $20.98 | $21.97 |
| February 2025 | $20.78 | $21.81 |
| January 2025 | $20.29 | $21.34 |
| December 2024 | $20.13 | $21.22 |
| November 2024 | $20.32 | $21.53 |
| October 2024 | $20.40 | $21.71 |
| September 2024 | $21.50 | $22.99 |
| August 2024 | $21.05 | $22.59 |
| July 2024 | $20.52 | $22.11 |
| June 2024 | $19.69 | $21.32 |
| May 2024 | $19.41 | $21.11 |
| April 2024 | $19.12 | $20.90 |
| March 2024 | $19.92 | $21.87 |
| February 2024 | $20.01 | $21.99 |
| January 2024 | $20.84 | $23.01 |
| December 2023 | $20.88 | $23.15 |
| November 2023 | $20.10 | $22.41 |
| October 2023 | $19.38 | $21.70 |
| September 2023 | $19.42 | $21.84 |
| August 2023 | $19.93 | $22.42 |
| July 2023 | $19.89 | $22.48 |
| June 2023 | $19.98 | $22.68 |
| May 2023 | $21.20 | $24.17 |
| April 2023 | $22.03 | $25.22 |
| March 2023 | $22.08 | $25.37 |
| February 2023 | $20.54 | $23.69 |
| January 2023 | $21.74 | $25.19 |
| December 2022 | $21.31 | $24.78 |
| November 2022 | $21.46 | $25 |
TUA
Price: $19.46
Dividend Yield: 2.98%
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 749.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5