Simplify Short Term Treasury Futures Strategy ETF ( TUA) - Price History
Monthly price history for TUA (Simplify Short Term Treasury Futures Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.18 | $20.18 |
| June 2026 | $20.42 | $20.42 |
| May 2026 | $20.64 | $20.70 |
| April 2026 | $20.81 | $20.91 |
| March 2026 | $20.95 | $21.10 |
| February 2026 | $21.83 | $22.04 |
| January 2026 | $21.53 | $21.77 |
| December 2025 | $21.64 | $21.90 |
| November 2025 | $21.63 | $22 |
| October 2025 | $21.47 | $21.89 |
| September 2025 | $21.42 | $21.87 |
| August 2025 | $21.47 | $21.98 |
| July 2025 | $20.88 | $21.45 |
| June 2025 | $21.34 | $22.03 |
| May 2025 | $21 | $21.77 |
| April 2025 | $21.62 | $22.50 |
| March 2025 | $21.04 | $21.97 |
| February 2025 | $20.83 | $21.81 |
| January 2025 | $20.34 | $21.34 |
| December 2024 | $20.18 | $21.22 |
| November 2024 | $20.37 | $21.53 |
| October 2024 | $20.45 | $21.71 |
| September 2024 | $21.55 | $22.99 |
| August 2024 | $21.11 | $22.59 |
| July 2024 | $20.57 | $22.11 |
| June 2024 | $19.74 | $21.32 |
| May 2024 | $19.46 | $21.11 |
| April 2024 | $19.17 | $20.90 |
| March 2024 | $19.97 | $21.87 |
| February 2024 | $20.06 | $21.99 |
| January 2024 | $20.89 | $23.01 |
| December 2023 | $20.93 | $23.15 |
| November 2023 | $20.16 | $22.41 |
| October 2023 | $19.43 | $21.70 |
| September 2023 | $19.46 | $21.84 |
| August 2023 | $19.98 | $22.42 |
| July 2023 | $19.94 | $22.48 |
| June 2023 | $20.03 | $22.68 |
| May 2023 | $21.26 | $24.17 |
| April 2023 | $22.09 | $25.22 |
| March 2023 | $22.13 | $25.37 |
| February 2023 | $20.59 | $23.69 |
| January 2023 | $21.80 | $25.19 |
| December 2022 | $21.36 | $24.78 |
| November 2022 | $21.52 | $25 |
TUA
Price: $20.18
Dividend Yield: 3.32%
Forward Dividend Yield: 2.96%
Dividend Per Share: 0.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 755.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5