Tuesday Morning Corp. - Price History
Stock symbol TUES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUES (Tuesday Morning Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.28 | $0.28 |
| January 2023 | $0.28 | $0.28 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.28 | $0.28 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.28 | $0.28 |
| September 2021 | $0.28 | $0.28 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.28 | $0.28 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.28 | $0.28 |
| September 2020 | $1.37 | $1.37 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.72 | $0.72 |
| March 2020 | $0.58 | $0.58 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.28 | $1.28 |
| December 2019 | $1.85 | $1.85 |
| November 2019 | $1.58 | $1.58 |
| October 2019 | $1.36 | $1.36 |
| September 2019 | $1.57 | $1.57 |
| August 2019 | $1.40 | $1.40 |
| July 2019 | $1.64 | $1.64 |
| June 2019 | $1.69 | $1.69 |
| May 2019 | $1.52 | $1.52 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $2.12 | $2.12 |
| February 2019 | $2.75 | $2.75 |
| January 2019 | $1.98 | $1.98 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $2.45 | $2.45 |
| October 2018 | $3.05 | $3.05 |
| September 2018 | $3.20 | $3.20 |
| August 2018 | $3.05 | $3.05 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $3.05 | $3.05 |
| May 2018 | $2.65 | $2.65 |
| April 2018 | $3.55 | $3.55 |
| March 2018 | $3.95 | $3.95 |
| February 2018 | $3.15 | $3.15 |
| January 2018 | $2.90 | $2.90 |
| December 2017 | $2.75 | $2.75 |
| November 2017 | $2.60 | $2.60 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.20 | $3.20 |
| August 2017 | $2.25 | $2.25 |
| July 2017 | $1.85 | $1.85 |
| June 2017 | $1.90 | $1.90 |
| May 2017 | $1.70 | $1.70 |
| April 2017 | $3.25 | $3.25 |
| March 2017 | $3.75 | $3.75 |
| February 2017 | $3.65 | $3.65 |
| January 2017 | $4.30 | $4.30 |
| December 2016 | $5.40 | $5.40 |
| November 2016 | $4.65 | $4.65 |
| October 2016 | $4.95 | $4.95 |
| September 2016 | $5.98 | $5.98 |
| August 2016 | $6.67 | $6.67 |
| July 2016 | $7.89 | $7.89 |
| June 2016 | $7.02 | $7.02 |
| May 2016 | $6.80 | $6.80 |
| April 2016 | $8.68 | $8.68 |
| March 2016 | $8.18 | $8.18 |
| February 2016 | $6.73 | $6.73 |
| January 2016 | $5.57 | $5.57 |
| December 2015 | $6.50 | $6.50 |
| November 2015 | $6.68 | $6.68 |
| October 2015 | $5.41 | $5.41 |
| September 2015 | $5.41 | $5.41 |
| August 2015 | $7.93 | $7.93 |
| July 2015 | $9.38 | $9.38 |
| June 2015 | $11.27 | $11.27 |
| May 2015 | $12.82 | $12.82 |
| April 2015 | $15.82 | $15.82 |
| March 2015 | $16.10 | $16.10 |
| February 2015 | $18.98 | $18.98 |
| January 2015 | $17.70 | $17.70 |
| December 2014 | $21.70 | $21.70 |
| November 2014 | $21.30 | $21.30 |
| October 2014 | $20.39 | $20.39 |
| September 2014 | $19.41 | $19.41 |
| August 2014 | $17.58 | $17.58 |
| July 2014 | $16.46 | $16.46 |
| June 2014 | $17.82 | $17.82 |
| May 2014 | $16.16 | $16.16 |
| April 2014 | $13.98 | $13.98 |
| March 2014 | $14.15 | $14.15 |
| February 2014 | $15.64 | $15.64 |
| January 2014 | $13.14 | $13.14 |
| December 2013 | $15.96 | $15.96 |
| November 2013 | $13.85 | $13.85 |
| October 2013 | $14.15 | $14.15 |
| September 2013 | $15.28 | $15.28 |
| August 2013 | $12.31 | $12.31 |
| July 2013 | $11.22 | $11.22 |
| June 2013 | $10.37 | $10.37 |
| May 2013 | $8.91 | $8.91 |
| April 2013 | $8.11 | $8.11 |
| March 2013 | $7.76 | $7.76 |
| February 2013 | $8.90 | $8.90 |
| January 2013 | $8.40 | $8.40 |
| December 2012 | $6.25 | $6.25 |
| November 2012 | $6.31 | $6.31 |
| October 2012 | $5.97 | $5.97 |
| September 2012 | $6.57 | $6.57 |
| August 2012 | $5.59 | $5.59 |
| July 2012 | $5.06 | $5.06 |
| June 2012 | $4.29 | $4.29 |
| May 2012 | $4.18 | $4.18 |
| April 2012 | $4.04 | $4.04 |
| March 2012 | $3.84 | $3.84 |
| February 2012 | $3.43 | $3.43 |
| January 2012 | $3.40 | $3.40 |
| December 2011 | $3.45 | $3.45 |
| November 2011 | $3.24 | $3.24 |
| October 2011 | $3.62 | $3.62 |
| September 2011 | $3.52 | $3.52 |
| August 2011 | $3.99 | $3.99 |
| July 2011 | $4.30 | $4.30 |
| June 2011 | $4.65 | $4.65 |
| May 2011 | $4.94 | $4.94 |
| April 2011 | $5 | $5 |
| March 2011 | $4.90 | $4.90 |
| February 2011 | $4.67 | $4.67 |
| January 2011 | $4.95 | $4.95 |
| December 2010 | $5.28 | $5.28 |
| November 2010 | $5.20 | $5.20 |
| October 2010 | $4.79 | $4.79 |
| September 2010 | $4.77 | $4.77 |
| August 2010 | $3.70 | $3.70 |
| July 2010 | $4.36 | $4.36 |
| June 2010 | $3.99 | $3.99 |
| May 2010 | $5.66 | $5.66 |
| April 2010 | $5.65 | $5.65 |
| March 2010 | $6.59 | $6.59 |
| February 2010 | $5.71 | $5.71 |
| January 2010 | $4.37 | $4.37 |
| December 2009 | $2.58 | $2.58 |
| November 2009 | $2.26 | $2.26 |
| October 2009 | $3.23 | $3.23 |
| September 2009 | $4.16 | $4.16 |
| August 2009 | $4.50 | $4.50 |
| July 2009 | $4.64 | $4.64 |
| June 2009 | $3.37 | $3.37 |
| May 2009 | $3.52 | $3.52 |
| April 2009 | $3.41 | $3.41 |
| March 2009 | $1.27 | $1.27 |
| February 2009 | $0.88 | $0.88 |
| January 2009 | $1.18 | $1.18 |
| December 2008 | $1.63 | $1.63 |
| November 2008 | $1.12 | $1.12 |
| October 2008 | $2.24 | $2.24 |
| September 2008 | $4.13 | $4.13 |
| August 2008 | $4.21 | $4.21 |
| July 2008 | $3.84 | $3.84 |
| June 2008 | $4.11 | $4.11 |
| May 2008 | $5.18 | $5.18 |
| April 2008 | $5.44 | $5.44 |
| March 2008 | $5.18 | $5.18 |
| February 2008 | $5.39 | $5.39 |
| January 2008 | $6.04 | $6.04 |
| December 2007 | $5.07 | $5.07 |
| November 2007 | $7.44 | $7.44 |
| October 2007 | $7.62 | $7.62 |
| September 2007 | $8.99 | $8.99 |
| August 2007 | $10.55 | $10.55 |
| July 2007 | $11.66 | $11.66 |
| June 2007 | $12.36 | $12.36 |
| May 2007 | $13.94 | $13.94 |
| April 2007 | $13.96 | $13.96 |
| March 2007 | $14.84 | $14.84 |
| February 2007 | $14.93 | $15.74 |
| January 2007 | $15.80 | $16.66 |
| December 2006 | $14.75 | $15.55 |
| November 2006 | $16.66 | $17.56 |
| October 2006 | $15.65 | $16.50 |
| September 2006 | $13.17 | $13.88 |
| August 2006 | $12.79 | $13.48 |
| July 2006 | $13.72 | $14.46 |
| June 2006 | $12.47 | $13.15 |
| May 2006 | $15.24 | $16.07 |
| April 2006 | $17.98 | $18.95 |
| March 2006 | $21.90 | $23.09 |
| February 2006 | $20.10 | $22.01 |
| January 2006 | $19.43 | $21.28 |
| December 2005 | $19.10 | $20.92 |
| November 2005 | $24.92 | $27.29 |
| October 2005 | $21.91 | $23.99 |
| September 2005 | $23.62 | $25.87 |
| August 2005 | $26.43 | $28.94 |
| July 2005 | $32.25 | $35.31 |
| June 2005 | $28.78 | $31.52 |
| May 2005 | $27.16 | $30.39 |
| April 2005 | $23.40 | $26.18 |
| March 2005 | $25.81 | $28.87 |
| February 2005 | $28.02 | $31.35 |
| January 2005 | $25.68 | $28.73 |
| December 2004 | $27.38 | $30.63 |
| November 2004 | $29.94 | $33.49 |
| October 2004 | $29.18 | $32.64 |
| September 2004 | $27.64 | $30.92 |
| August 2004 | $27.78 | $31.08 |
| July 2004 | $28.75 | $32.16 |
| June 2004 | $25.92 | $29 |
| May 2004 | $25.53 | $28.56 |
| April 2004 | $26.36 | $29.49 |
| March 2004 | $30.80 | $34.46 |
| February 2004 | $29.50 | $33 |
| January 2004 | $28.27 | $31.63 |
| December 2003 | $27.04 | $30.25 |
| November 2003 | $28.57 | $31.96 |
| October 2003 | $28.73 | $32.14 |
| September 2003 | $24.89 | $27.85 |
| August 2003 | $30.95 | $34.62 |
| July 2003 | $25.32 | $28.33 |
| June 2003 | $23.51 | $26.30 |
| May 2003 | $20.51 | $22.94 |
| April 2003 | $20.93 | $23.42 |
| March 2003 | $17.59 | $19.68 |
| February 2003 | $15.38 | $17.21 |
| January 2003 | $15.37 | $17.20 |
| December 2002 | $15.29 | $17.10 |
| November 2002 | $17.89 | $20.01 |
| October 2002 | $18.69 | $20.91 |
| September 2002 | $16.28 | $18.21 |
| August 2002 | $14.71 | $16.46 |
| July 2002 | $13.57 | $15.18 |
| June 2002 | $16.59 | $18.56 |
| May 2002 | $24.82 | $27.77 |
| April 2002 | $23.82 | $26.65 |
| March 2002 | $18.23 | $20.40 |
| February 2002 | $17.21 | $19.25 |
| January 2002 | $16.08 | $17.99 |
| December 2001 | $16.17 | $18.09 |
| November 2001 | $17.30 | $19.35 |
| October 2001 | $11.96 | $13.38 |
| September 2001 | $8.21 | $9.18 |
| August 2001 | $12.67 | $14.18 |
| July 2001 | $11.04 | $12.35 |
| June 2001 | $11.84 | $13.25 |
| May 2001 | $11.84 | $13.25 |
| April 2001 | $11.81 | $13.21 |
| March 2001 | $8.72 | $9.75 |
| February 2001 | $6.87 | $7.69 |
| January 2001 | $6.93 | $7.75 |
| December 2000 | $4.75 | $5.31 |
| November 2000 | $4.41 | $4.94 |
| October 2000 | $3.91 | $4.38 |
| September 2000 | $6.98 | $7.81 |
| August 2000 | $9.83 | $11 |
| July 2000 | $8.69 | $9.72 |
| June 2000 | $9.39 | $10.50 |
| May 2000 | $9.39 | $10.50 |
| April 2000 | $11.17 | $12.50 |
| March 2000 | $12.85 | $14.38 |
| February 2000 | $11.62 | $13 |
| January 2000 | $13.30 | $14.88 |
| December 1999 | $16.48 | $18.44 |
| November 1999 | $22.35 | $25 |
| October 1999 | $20.56 | $23 |
| September 1999 | $22.57 | $25.25 |
| August 1999 | $17.82 | $19.94 |
| July 1999 | $20.67 | $23.12 |
| June 1999 | $22.79 | $25.50 |
| May 1999 | $18.32 | $20.50 |
| April 1999 | $17.43 | $19.50 |
TUES
Price: $0.28
52 week price:
Forward Dividend Yield: 287.67%
Payout Ratio Range:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.58
Exchange: NGM
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 27.1 million
Ebitda: 15.2 millionMarket Capitalization: 13.5 million