STF Tactical Growth ETF ( TUG) - Price History
Monthly price history for TUG (STF Tactical Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.84 | $46.84 |
| June 2026 | $47.31 | $47.31 |
| May 2026 | $47.35 | $47.35 |
| April 2026 | $42.79 | $42.79 |
| March 2026 | $37.18 | $37.18 |
| February 2026 | $39.05 | $39.05 |
| January 2026 | $40.08 | $40.08 |
| December 2025 | $39.68 | $39.68 |
| November 2025 | $39.86 | $40.52 |
| October 2025 | $40.53 | $41.20 |
| September 2025 | $38.58 | $39.22 |
| August 2025 | $36.66 | $37.27 |
| July 2025 | $36.35 | $36.96 |
| June 2025 | $35.63 | $36.22 |
| May 2025 | $33.71 | $34.28 |
| April 2025 | $30.89 | $31.41 |
| March 2025 | $30.44 | $30.96 |
| February 2025 | $32.72 | $33.29 |
| January 2025 | $33.72 | $34.31 |
| December 2024 | $32.95 | $33.52 |
| November 2024 | $32.81 | $34.92 |
| October 2024 | $31.13 | $33.13 |
| September 2024 | $31.42 | $33.44 |
| August 2024 | $30.75 | $32.75 |
| July 2024 | $31.79 | $33.86 |
| June 2024 | $32.18 | $34.28 |
| May 2024 | $30.32 | $32.31 |
| April 2024 | $28.61 | $30.49 |
| March 2024 | $29.84 | $31.80 |
| February 2024 | $29.58 | $31.54 |
| January 2024 | $27.98 | $29.83 |
| December 2023 | $27.60 | $29.43 |
| November 2023 | $26.14 | $27.91 |
| October 2023 | $24.20 | $25.84 |
| September 2023 | $24.95 | $26.64 |
| August 2023 | $26.27 | $28.17 |
| July 2023 | $26.34 | $28.24 |
| June 2023 | $25.82 | $27.69 |
| May 2023 | $25.02 | $26.86 |
| April 2023 | $23.17 | $24.88 |
| March 2023 | $22.98 | $24.68 |
| February 2023 | $21.13 | $22.78 |
| January 2023 | $21.14 | $22.79 |
| December 2022 | $20.05 | $21.62 |
| November 2022 | $20.95 | $22.74 |
| October 2022 | $21.91 | $23.78 |
| September 2022 | $21.89 | $23.76 |
| August 2022 | $22.20 | $24.18 |
| July 2022 | $22.83 | $24.87 |
| June 2022 | $21.83 | $23.78 |
| May 2022 | $23.28 | $25.38 |
TUG
Price: $46.84
Dividend Yield: 1.44%
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 33.46
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 228.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%