STF Tactical Growth & Income ETF ( TUGN) - Price History
Monthly price history for TUGN (STF Tactical Growth & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.36 | $27.36 |
| July 2026 | $26.75 | $26.75 |
| June 2026 | $28.10 | $28.39 |
| May 2026 | $27.97 | $28.54 |
| April 2026 | $25.25 | $26.02 |
| March 2026 | $22.06 | $22.95 |
| February 2026 | $23.15 | $24.33 |
| January 2026 | $23.74 | $25.20 |
| December 2025 | $23.62 | $25.32 |
| November 2025 | $23.76 | $25.73 |
| October 2025 | $24.38 | $26.66 |
| September 2025 | $23.55 | $26.02 |
| August 2025 | $22.34 | $24.92 |
| July 2025 | $22.10 | $24.89 |
| June 2025 | $21.62 | $24.60 |
| May 2025 | $20.32 | $23.35 |
| April 2025 | $18.50 | $21.47 |
| March 2025 | $18.40 | $21.57 |
| February 2025 | $19.88 | $23.54 |
| January 2025 | $20.35 | $24.34 |
| December 2024 | $19.83 | $23.96 |
| November 2024 | $19.68 | $24.02 |
| October 2024 | $18.65 | $22.99 |
| September 2024 | $18.64 | $23.21 |
| August 2024 | $18.06 | $22.72 |
| July 2024 | $18.64 | $23.68 |
| June 2024 | $19.06 | $24.47 |
| May 2024 | $17.93 | $23.25 |
| April 2024 | $16.99 | $22.25 |
| March 2024 | $17.84 | $23.60 |
| February 2024 | $17.67 | $23.61 |
| January 2024 | $17.18 | $23.19 |
| December 2023 | $16.74 | $22.82 |
| November 2023 | $15.82 | $21.78 |
| October 2023 | $14.67 | $20.39 |
| September 2023 | $15.06 | $21.14 |
| August 2023 | $15.77 | $22.39 |
| July 2023 | $15.89 | $22.78 |
| June 2023 | $15.60 | $22.59 |
| May 2023 | $15.06 | $22.02 |
| April 2023 | $13.89 | $20.52 |
| March 2023 | $13.90 | $20.74 |
| February 2023 | $12.81 | $19.31 |
| January 2023 | $12.84 | $19.56 |
| December 2022 | $12.35 | $19 |
| November 2022 | $12.88 | $20.01 |
| October 2022 | $13.51 | $21.20 |
| September 2022 | $13.61 | $21.56 |
| August 2022 | $13.94 | $22.30 |
| July 2022 | $14.09 | $22.77 |
| June 2022 | $13.74 | $22.42 |
| May 2022 | $15.65 | $25.73 |
TUGN
Price: $27.36
Dividend Yield: 11.37%
Forward Dividend Yield: 12.16%
Dividend Per Share: 3.32 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 81.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%