STF Tactical Growth & Income ETF ( TUGN) - Price History
Monthly price history for TUGN (STF Tactical Growth & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.67 | $28.67 |
| May 2026 | $28.54 | $28.54 |
| April 2026 | $25.76 | $26.02 |
| March 2026 | $22.50 | $22.95 |
| February 2026 | $23.62 | $24.33 |
| January 2026 | $24.22 | $25.20 |
| December 2025 | $24.10 | $25.32 |
| November 2025 | $24.24 | $25.73 |
| October 2025 | $24.87 | $26.66 |
| September 2025 | $24.03 | $26.02 |
| August 2025 | $22.80 | $24.92 |
| July 2025 | $22.54 | $24.89 |
| June 2025 | $22.06 | $24.60 |
| May 2025 | $20.73 | $23.35 |
| April 2025 | $18.87 | $21.47 |
| March 2025 | $18.77 | $21.57 |
| February 2025 | $20.28 | $23.54 |
| January 2025 | $20.76 | $24.34 |
| December 2024 | $20.23 | $23.96 |
| November 2024 | $20.08 | $24.02 |
| October 2024 | $19.03 | $22.99 |
| September 2024 | $19.02 | $23.21 |
| August 2024 | $18.43 | $22.72 |
| July 2024 | $19.02 | $23.68 |
| June 2024 | $19.45 | $24.47 |
| May 2024 | $18.30 | $23.25 |
| April 2024 | $17.33 | $22.25 |
| March 2024 | $18.20 | $23.60 |
| February 2024 | $18.03 | $23.61 |
| January 2024 | $17.53 | $23.19 |
| December 2023 | $17.08 | $22.82 |
| November 2023 | $16.14 | $21.78 |
| October 2023 | $14.96 | $20.39 |
| September 2023 | $15.36 | $21.14 |
| August 2023 | $16.09 | $22.39 |
| July 2023 | $16.21 | $22.78 |
| June 2023 | $15.92 | $22.59 |
| May 2023 | $15.36 | $22.02 |
| April 2023 | $14.17 | $20.52 |
| March 2023 | $14.18 | $20.74 |
| February 2023 | $13.07 | $19.31 |
| January 2023 | $13.10 | $19.56 |
| December 2022 | $12.60 | $19 |
| November 2022 | $13.14 | $20.01 |
| October 2022 | $13.78 | $21.20 |
| September 2022 | $13.89 | $21.56 |
| August 2022 | $14.22 | $22.30 |
| July 2022 | $14.37 | $22.77 |
| June 2022 | $14.01 | $22.42 |
| May 2022 | $15.96 | $25.73 |
TUGN
Price: $28.67
Dividend Yield: 10.52%
Forward Dividend Yield: 11.55%
Dividend Per Share: 3.31 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 78.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5