iShares MSCI Turkey ETF ( TUR) - Price History
Monthly price history for TUR (iShares MSCI Turkey ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.60 | $40.60 |
| July 2026 | $38.06 | $38.06 |
| June 2026 | $38.88 | $38.88 |
| May 2026 | $37.74 | $38.20 |
| April 2026 | $41.97 | $42.49 |
| March 2026 | $38.18 | $38.65 |
| February 2026 | $40.14 | $40.63 |
| January 2026 | $40.75 | $41.25 |
| December 2025 | $34 | $34.42 |
| November 2025 | $32.76 | $33.50 |
| October 2025 | $33.39 | $34.15 |
| September 2025 | $33.47 | $34.23 |
| August 2025 | $34.51 | $35.29 |
| July 2025 | $33.10 | $33.85 |
| June 2025 | $31.54 | $32.26 |
| May 2025 | $28.88 | $29.99 |
| April 2025 | $29.54 | $30.67 |
| March 2025 | $31.60 | $32.82 |
| February 2025 | $33.01 | $34.28 |
| January 2025 | $34.61 | $35.94 |
| December 2024 | $34.53 | $35.86 |
| November 2024 | $34.99 | $36.48 |
| October 2024 | $32.15 | $33.52 |
| September 2024 | $34.90 | $36.38 |
| August 2024 | $35.55 | $37.06 |
| July 2024 | $40.08 | $41.78 |
| June 2024 | $40.31 | $42.02 |
| May 2024 | $40.06 | $42.28 |
| April 2024 | $38.09 | $40.20 |
| March 2024 | $34.05 | $35.94 |
| February 2024 | $35.52 | $37.49 |
| January 2024 | $33.92 | $35.80 |
| December 2023 | $30.58 | $32.28 |
| November 2023 | $33.07 | $35.27 |
| October 2023 | $32.02 | $34.15 |
| September 2023 | $36.15 | $38.56 |
| August 2023 | $35.13 | $37.47 |
| July 2023 | $31.70 | $33.81 |
| June 2023 | $26.49 | $28.25 |
| May 2023 | $27.52 | $30.35 |
| April 2023 | $28.08 | $30.97 |
| March 2023 | $29.57 | $32.62 |
| February 2023 | $32.17 | $35.48 |
| January 2023 | $30.73 | $33.90 |
| December 2022 | $33.54 | $37 |
| November 2022 | $30.94 | $34.30 |
| October 2022 | $24.53 | $27.19 |
| September 2022 | $19.92 | $22.08 |
| August 2022 | $20.29 | $22.49 |
| July 2022 | $17.36 | $19.24 |
| June 2022 | $17.15 | $19.01 |
| May 2022 | $18.68 | $21.29 |
| April 2022 | $19.56 | $22.29 |
| March 2022 | $18.16 | $20.70 |
| February 2022 | $16.43 | $18.72 |
| January 2022 | $17.92 | $20.42 |
| December 2021 | $16.30 | $18.58 |
| November 2021 | $15.69 | $17.96 |
| October 2021 | $18.60 | $21.30 |
| September 2021 | $18.57 | $21.26 |
| August 2021 | $20.78 | $23.79 |
| July 2021 | $19.36 | $22.16 |
| June 2021 | $18.40 | $21.07 |
| May 2021 | $19.44 | $22.93 |
| April 2021 | $19.76 | $23.31 |
| March 2021 | $19.48 | $22.99 |
| February 2021 | $22.65 | $26.72 |
| January 2021 | $22.60 | $26.66 |
| December 2020 | $22.46 | $26.50 |
| November 2020 | $18.83 | $22.29 |
| October 2020 | $14.99 | $17.74 |
| September 2020 | $16.69 | $19.76 |
| August 2020 | $16.87 | $19.97 |
| July 2020 | $18.22 | $21.57 |
| June 2020 | $19.62 | $23.22 |
| May 2020 | $18.13 | $21.61 |
| April 2020 | $16.87 | $20.11 |
| March 2020 | $15.77 | $18.79 |
| February 2020 | $19.84 | $23.65 |
| January 2020 | $23.28 | $27.75 |
| December 2019 | $22.73 | $27.09 |
| November 2019 | $22.02 | $26.54 |
| October 2019 | $20.53 | $24.74 |
| September 2019 | $22.17 | $26.72 |
| August 2019 | $20.02 | $24.13 |
| July 2019 | $21.66 | $26.10 |
| June 2019 | $19.77 | $23.82 |
| May 2019 | $18.44 | $22.82 |
| April 2019 | $18.84 | $23.32 |
| March 2019 | $19.61 | $24.27 |
| February 2019 | $22.52 | $27.87 |
| January 2019 | $23.35 | $28.90 |
| December 2018 | $19.85 | $24.57 |
| November 2018 | $21.15 | $26.26 |
| October 2018 | $18.81 | $23.35 |
| September 2018 | $19.18 | $23.81 |
| August 2018 | $16.28 | $20.21 |
| July 2018 | $22.72 | $28.21 |
| June 2018 | $24.34 | $30.22 |
| May 2018 | $25.68 | $32.90 |
| April 2018 | $29.41 | $37.68 |
| March 2018 | $33.11 | $42.42 |
| February 2018 | $34.81 | $44.60 |
| January 2018 | $35.51 | $45.50 |
| December 2017 | $33.92 | $43.46 |
| November 2017 | $29.49 | $37.89 |
| October 2017 | $32.55 | $41.82 |
| September 2017 | $32.54 | $41.81 |
| August 2017 | $35.99 | $46.24 |
| July 2017 | $34.50 | $44.33 |
| June 2017 | $32.30 | $41.51 |
| May 2017 | $31.28 | $41.20 |
| April 2017 | $30.20 | $39.77 |
| March 2017 | $27.18 | $35.80 |
| February 2017 | $26.68 | $35.14 |
| January 2017 | $25.52 | $33.61 |
| December 2016 | $24.65 | $32.47 |
| November 2016 | $24.12 | $31.82 |
| October 2016 | $28.32 | $37.36 |
| September 2016 | $28.70 | $37.86 |
| August 2016 | $28.78 | $37.97 |
| July 2016 | $28.69 | $37.85 |
| June 2016 | $30.06 | $39.65 |
| May 2016 | $29.41 | $39.66 |
| April 2016 | $34.08 | $45.96 |
| March 2016 | $32.51 | $43.84 |
| February 2016 | $27.79 | $37.48 |
| January 2016 | $27.58 | $37.19 |
| December 2015 | $26.96 | $36.36 |
| November 2015 | $28.40 | $38.31 |
| October 2015 | $29.84 | $40.26 |
| September 2015 | $27.08 | $36.54 |
| August 2015 | $28.35 | $38.24 |
| July 2015 | $31.86 | $42.98 |
| June 2015 | $33.46 | $45.14 |
| May 2015 | $33.88 | $46.80 |
| April 2015 | $33.96 | $46.90 |
| March 2015 | $33.60 | $46.40 |
| February 2015 | $35.90 | $49.59 |
| January 2015 | $38.65 | $53.38 |
| December 2014 | $39.32 | $54.31 |
| November 2014 | $41.76 | $57.68 |
| October 2014 | $39.13 | $54.05 |
| September 2014 | $35.54 | $49.08 |
| August 2014 | $40.16 | $55.47 |
| July 2014 | $41.56 | $57.40 |
| June 2014 | $40.23 | $55.56 |
| May 2014 | $40.84 | $57.31 |
| April 2014 | $37.92 | $53.21 |
| March 2014 | $34.69 | $48.68 |
| February 2014 | $30.41 | $42.68 |
| January 2014 | $29.61 | $41.56 |
| December 2013 | $33.96 | $47.66 |
| November 2013 | $39.92 | $56.02 |
| October 2013 | $41.15 | $57.75 |
| September 2013 | $39.30 | $55.16 |
| August 2013 | $34.50 | $48.42 |
| July 2013 | $40.01 | $56.15 |
| June 2013 | $42.33 | $59.40 |
| May 2013 | $48.44 | $69.30 |
| April 2013 | $51.17 | $73.21 |
| March 2013 | $49.76 | $71.19 |
| February 2013 | $46.07 | $65.91 |
| January 2013 | $47.26 | $67.62 |
| December 2012 | $46.68 | $66.78 |
| November 2012 | $43.19 | $61.79 |
| October 2012 | $42.34 | $60.57 |
| September 2012 | $39.06 | $55.88 |
| August 2012 | $38.95 | $55.73 |
| July 2012 | $37.72 | $53.96 |
| June 2012 | $36.58 | $52.34 |
| May 2012 | $31.67 | $46.22 |
| April 2012 | $35.48 | $51.79 |
| March 2012 | $36.35 | $53.05 |
| February 2012 | $35.43 | $51.71 |
| January 2012 | $33.13 | $48.36 |
| December 2011 | $28.19 | $41.14 |
| November 2011 | $31.06 | $45.50 |
| October 2011 | $32.65 | $47.83 |
| September 2011 | $32.48 | $47.58 |
| August 2011 | $33.74 | $49.43 |
| July 2011 | $38.11 | $55.83 |
| June 2011 | $40.68 | $59.60 |
| May 2011 | $41.27 | $61.49 |
| April 2011 | $47.42 | $70.66 |
| March 2011 | $42.84 | $61.38 |
| February 2011 | $39.43 | $56.50 |
| January 2011 | $40.26 | $57.68 |
| December 2010 | $44.43 | $63.66 |
| November 2010 | $44.70 | $64.36 |
| October 2010 | $49.41 | $71.14 |
| September 2010 | $46.76 | $67.34 |
| August 2010 | $40.37 | $58.14 |
| July 2010 | $41.26 | $59.41 |
| June 2010 | $35.34 | $50.89 |
| May 2010 | $35.45 | $51.92 |
| April 2010 | $40.29 | $59.02 |
| March 2010 | $37.62 | $55.11 |
| February 2010 | $32.70 | $47.89 |
| January 2010 | $36.54 | $53.53 |
| December 2009 | $35.38 | $51.83 |
| November 2009 | $30.03 | $44.21 |
| October 2009 | $31.31 | $46.10 |
| September 2009 | $32.84 | $48.35 |
| August 2009 | $31.62 | $46.55 |
| July 2009 | $29.40 | $43.28 |
| June 2009 | $24.58 | $36.19 |
| May 2009 | $23.48 | $35.14 |
| April 2009 | $19.54 | $29.24 |
| March 2009 | $15.51 | $23.21 |
| February 2009 | $14.47 | $21.65 |
| January 2009 | $15.30 | $22.90 |
| December 2008 | $17.42 | $26.08 |
| November 2008 | $16.11 | $24.47 |
| October 2008 | $18.19 | $27.64 |
| September 2008 | $28.23 | $42.88 |
| August 2008 | $32.99 | $50.11 |
| July 2008 | $35.94 | $54.60 |
| June 2008 | $28.70 | $43.60 |
| May 2008 | $33.07 | $50.23 |
| April 2008 | $33.76 | $51.29 |
| March 2008 | $29.35 | $44.58 |
TUR
Price: $40.60
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 13.54%
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 14.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 519500
Market Capitalization: 201.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 11.54%
DGR5: 17.69%
DGR10: 1.90%