iShares MSCI Turkey ETF - Price History
Monthly price history for TUR (iShares MSCI Turkey ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.50 | $41.50 |
| April 2024 | $40.20 | $40.20 |
| March 2024 | $35.94 | $35.94 |
| February 2024 | $37.49 | $37.49 |
| January 2024 | $35.80 | $35.80 |
| December 2023 | $32.28 | $32.28 |
| November 2023 | $34.90 | $35.27 |
| October 2023 | $33.80 | $34.15 |
| September 2023 | $38.16 | $38.56 |
| August 2023 | $37.08 | $37.47 |
| July 2023 | $33.46 | $33.81 |
| June 2023 | $27.96 | $28.25 |
| May 2023 | $29.04 | $30.35 |
| April 2023 | $29.64 | $30.97 |
| March 2023 | $31.21 | $32.62 |
| February 2023 | $33.95 | $35.48 |
| January 2023 | $32.44 | $33.90 |
| December 2022 | $35.40 | $37 |
| November 2022 | $32.66 | $34.30 |
| October 2022 | $25.89 | $27.19 |
| September 2022 | $21.02 | $22.08 |
| August 2022 | $21.41 | $22.49 |
| July 2022 | $18.32 | $19.24 |
| June 2022 | $18.10 | $19.01 |
| May 2022 | $19.72 | $21.29 |
| April 2022 | $20.64 | $22.29 |
| March 2022 | $19.17 | $20.70 |
| February 2022 | $17.34 | $18.72 |
| January 2022 | $18.91 | $20.42 |
| December 2021 | $17.21 | $18.58 |
| November 2021 | $16.56 | $17.96 |
| October 2021 | $19.64 | $21.30 |
| September 2021 | $19.60 | $21.26 |
| August 2021 | $21.93 | $23.79 |
| July 2021 | $20.43 | $22.16 |
| June 2021 | $19.42 | $21.07 |
| May 2021 | $20.51 | $22.93 |
| April 2021 | $20.85 | $23.31 |
| March 2021 | $20.57 | $22.99 |
| February 2021 | $23.90 | $26.72 |
| January 2021 | $23.85 | $26.66 |
| December 2020 | $23.70 | $26.50 |
| November 2020 | $19.88 | $22.29 |
| October 2020 | $15.82 | $17.74 |
| September 2020 | $17.62 | $19.76 |
| August 2020 | $17.81 | $19.97 |
| July 2020 | $19.23 | $21.57 |
| June 2020 | $20.70 | $23.22 |
| May 2020 | $19.14 | $21.61 |
| April 2020 | $17.81 | $20.11 |
| March 2020 | $16.64 | $18.79 |
| February 2020 | $20.94 | $23.65 |
| January 2020 | $24.58 | $27.75 |
| December 2019 | $23.99 | $27.09 |
| November 2019 | $23.24 | $26.54 |
| October 2019 | $21.67 | $24.74 |
| September 2019 | $23.40 | $26.72 |
| August 2019 | $21.13 | $24.13 |
| July 2019 | $22.86 | $26.10 |
| June 2019 | $20.86 | $23.82 |
| May 2019 | $19.46 | $22.82 |
| April 2019 | $19.89 | $23.32 |
| March 2019 | $20.70 | $24.27 |
| February 2019 | $23.77 | $27.87 |
| January 2019 | $24.65 | $28.90 |
| December 2018 | $20.96 | $24.57 |
| November 2018 | $22.32 | $26.26 |
| October 2018 | $19.85 | $23.35 |
| September 2018 | $20.24 | $23.81 |
| August 2018 | $17.18 | $20.21 |
| July 2018 | $23.98 | $28.21 |
| June 2018 | $25.69 | $30.22 |
| May 2018 | $27.10 | $32.90 |
| April 2018 | $31.04 | $37.68 |
| March 2018 | $34.94 | $42.42 |
| February 2018 | $36.74 | $44.60 |
| January 2018 | $37.48 | $45.50 |
| December 2017 | $35.80 | $43.46 |
| November 2017 | $31.12 | $37.89 |
| October 2017 | $34.35 | $41.82 |
| September 2017 | $34.34 | $41.81 |
| August 2017 | $37.98 | $46.24 |
| July 2017 | $36.41 | $44.33 |
| June 2017 | $34.10 | $41.51 |
| May 2017 | $33.01 | $41.20 |
| April 2017 | $31.87 | $39.77 |
| March 2017 | $28.69 | $35.80 |
| February 2017 | $28.16 | $35.14 |
| January 2017 | $26.93 | $33.61 |
| December 2016 | $26.02 | $32.47 |
| November 2016 | $25.46 | $31.82 |
| October 2016 | $29.89 | $37.36 |
| September 2016 | $30.29 | $37.86 |
| August 2016 | $30.38 | $37.97 |
| July 2016 | $30.28 | $37.85 |
| June 2016 | $31.72 | $39.65 |
| May 2016 | $31.04 | $39.66 |
| April 2016 | $35.97 | $45.96 |
| March 2016 | $34.31 | $43.84 |
| February 2016 | $29.33 | $37.48 |
| January 2016 | $29.10 | $37.19 |
| December 2015 | $28.45 | $36.36 |
| November 2015 | $29.97 | $38.31 |
| October 2015 | $31.50 | $40.26 |
| September 2015 | $28.59 | $36.54 |
| August 2015 | $29.92 | $38.24 |
| July 2015 | $33.62 | $42.98 |
| June 2015 | $35.31 | $45.14 |
| May 2015 | $35.76 | $46.80 |
| April 2015 | $35.84 | $46.90 |
| March 2015 | $35.46 | $46.40 |
| February 2015 | $37.89 | $49.59 |
| January 2015 | $40.79 | $53.38 |
| December 2014 | $41.50 | $54.31 |
| November 2014 | $44.08 | $57.68 |
| October 2014 | $41.30 | $54.05 |
| September 2014 | $37.50 | $49.08 |
| August 2014 | $42.39 | $55.47 |
| July 2014 | $43.86 | $57.40 |
| June 2014 | $42.46 | $55.56 |
| May 2014 | $43.10 | $57.31 |
| April 2014 | $40.02 | $53.21 |
| March 2014 | $36.61 | $48.68 |
| February 2014 | $32.10 | $42.68 |
| January 2014 | $31.26 | $41.56 |
| December 2013 | $35.84 | $47.66 |
| November 2013 | $42.13 | $56.02 |
| October 2013 | $43.43 | $57.75 |
| September 2013 | $41.48 | $55.16 |
| August 2013 | $36.41 | $48.42 |
| July 2013 | $42.23 | $56.15 |
| June 2013 | $44.67 | $59.40 |
| May 2013 | $51.12 | $69.30 |
| April 2013 | $54.01 | $73.21 |
| March 2013 | $52.52 | $71.19 |
| February 2013 | $48.62 | $65.91 |
| January 2013 | $49.88 | $67.62 |
| December 2012 | $49.26 | $66.78 |
| November 2012 | $45.58 | $61.79 |
| October 2012 | $44.68 | $60.57 |
| September 2012 | $41.22 | $55.88 |
| August 2012 | $41.11 | $55.73 |
| July 2012 | $39.81 | $53.96 |
| June 2012 | $38.61 | $52.34 |
| May 2012 | $33.42 | $46.22 |
| April 2012 | $37.45 | $51.79 |
| March 2012 | $38.36 | $53.05 |
| February 2012 | $37.39 | $51.71 |
| January 2012 | $34.97 | $48.36 |
| December 2011 | $29.75 | $41.14 |
| November 2011 | $32.78 | $45.50 |
| October 2011 | $34.46 | $47.83 |
| September 2011 | $34.28 | $47.58 |
| August 2011 | $35.61 | $49.43 |
| July 2011 | $40.22 | $55.83 |
| June 2011 | $42.94 | $59.60 |
| May 2011 | $43.55 | $61.49 |
| April 2011 | $50.05 | $70.66 |
| March 2011 | $45.22 | $61.38 |
| February 2011 | $41.62 | $56.50 |
| January 2011 | $42.49 | $57.68 |
| December 2010 | $46.90 | $63.66 |
| November 2010 | $47.18 | $64.36 |
| October 2010 | $52.14 | $71.14 |
| September 2010 | $49.35 | $67.34 |
| August 2010 | $42.61 | $58.14 |
| July 2010 | $43.55 | $59.41 |
| June 2010 | $37.30 | $50.89 |
| May 2010 | $37.41 | $51.92 |
| April 2010 | $42.53 | $59.02 |
| March 2010 | $39.71 | $55.11 |
| February 2010 | $34.51 | $47.89 |
| January 2010 | $38.57 | $53.53 |
| December 2009 | $37.34 | $51.83 |
| November 2009 | $31.70 | $44.21 |
| October 2009 | $33.05 | $46.10 |
| September 2009 | $34.66 | $48.35 |
| August 2009 | $33.37 | $46.55 |
| July 2009 | $31.03 | $43.28 |
| June 2009 | $25.95 | $36.19 |
| May 2009 | $24.78 | $35.14 |
| April 2009 | $20.62 | $29.24 |
| March 2009 | $16.37 | $23.21 |
| February 2009 | $15.27 | $21.65 |
| January 2009 | $16.15 | $22.90 |
| December 2008 | $18.39 | $26.08 |
| November 2008 | $17 | $24.47 |
| October 2008 | $19.20 | $27.64 |
| September 2008 | $29.80 | $42.88 |
| August 2008 | $34.81 | $50.11 |
| July 2008 | $37.93 | $54.60 |
| June 2008 | $30.29 | $43.60 |
| May 2008 | $34.90 | $50.23 |
| April 2008 | $35.64 | $51.29 |
| March 2008 | $30.97 | $44.58 |
TUR
Price: $41.50
52 week price:
Dividend Yield: 3.44%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 9.67%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 7.30 USD
P/E Ratio: 5.08
Exchange: NGM
Volume: 519500
Market Capitalization: 607.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.43%