180 Degree Capital Corp. - Price History
Monthly price history for TURN (180 Degree Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.86 | $3.86 |
| April 2024 | $3.85 | $3.85 |
| March 2024 | $4.29 | $4.29 |
| February 2024 | $4.32 | $4.32 |
| January 2024 | $4 | $4 |
| December 2023 | $4.10 | $4.10 |
| November 2023 | $3.81 | $3.81 |
| October 2023 | $3.80 | $3.80 |
| September 2023 | $4.24 | $4.24 |
| August 2023 | $4.30 | $4.30 |
| July 2023 | $4.57 | $4.57 |
| June 2023 | $4.45 | $4.45 |
| May 2023 | $4.55 | $4.55 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $5.03 | $5.03 |
| February 2023 | $5.16 | $5.16 |
| January 2023 | $5.54 | $5.54 |
| December 2022 | $5.28 | $5.28 |
| November 2022 | $5.51 | $5.51 |
| October 2022 | $5.61 | $5.61 |
| September 2022 | $5.49 | $5.49 |
| August 2022 | $6.03 | $6.03 |
| July 2022 | $5.97 | $5.97 |
| June 2022 | $6.13 | $6.13 |
| May 2022 | $6.25 | $6.25 |
| April 2022 | $6.60 | $6.60 |
| March 2022 | $6.84 | $6.84 |
| February 2022 | $6.96 | $6.96 |
| January 2022 | $7.28 | $7.28 |
| December 2021 | $7.35 | $7.35 |
| November 2021 | $7.14 | $7.14 |
| October 2021 | $7.15 | $7.15 |
| September 2021 | $7.25 | $7.25 |
| August 2021 | $7.40 | $7.40 |
| July 2021 | $7.48 | $7.48 |
| June 2021 | $8.06 | $8.06 |
| May 2021 | $8.10 | $8.10 |
| April 2021 | $7.33 | $7.33 |
| March 2021 | $7.40 | $7.40 |
| February 2021 | $7.38 | $7.38 |
| January 2021 | $6.32 | $6.32 |
| December 2020 | $6.66 | $2.22 |
| November 2020 | $6.03 | $2.01 |
| October 2020 | $5.10 | $1.70 |
| September 2020 | $5.67 | $1.89 |
| August 2020 | $5.90 | $1.97 |
| July 2020 | $5.19 | $1.73 |
| June 2020 | $5.22 | $1.74 |
| May 2020 | $4.95 | $1.65 |
| April 2020 | $3.96 | $1.32 |
| March 2020 | $4.08 | $1.36 |
| February 2020 | $6.03 | $2.01 |
| January 2020 | $6.60 | $2.20 |
| December 2019 | $6.45 | $2.15 |
| November 2019 | $6.52 | $2.18 |
| October 2019 | $6.33 | $2.11 |
| September 2019 | $6.41 | $2.14 |
| August 2019 | $6.39 | $2.13 |
| July 2019 | $5.88 | $1.96 |
| June 2019 | $5.91 | $1.97 |
| May 2019 | $5.73 | $1.91 |
| April 2019 | $5.82 | $1.94 |
| March 2019 | $5.58 | $1.86 |
| February 2019 | $5.78 | $1.93 |
| January 2019 | $5.82 | $1.94 |
| December 2018 | $5.25 | $1.75 |
| November 2018 | $5.85 | $1.95 |
| October 2018 | $6.03 | $2.01 |
| September 2018 | $6.51 | $2.17 |
| August 2018 | $6.69 | $2.23 |
| July 2018 | $6.70 | $2.24 |
| June 2018 | $6.93 | $2.31 |
| May 2018 | $6.51 | $2.17 |
| April 2018 | $5.55 | $1.85 |
| March 2018 | $5.58 | $1.86 |
| February 2018 | $5.58 | $1.86 |
| January 2018 | $5.97 | $1.99 |
| December 2017 | $5.91 | $1.97 |
| November 2017 | $6.12 | $2.04 |
| October 2017 | $5.67 | $1.89 |
| September 2017 | $5.22 | $1.74 |
| August 2017 | $4.95 | $1.65 |
| July 2017 | $4.80 | $1.60 |
| June 2017 | $4.86 | $1.62 |
| May 2017 | $4.65 | $1.55 |
| April 2017 | $4.32 | $1.44 |
| March 2017 | $4.35 | $1.45 |
| February 2017 | $3.81 | $1.27 |
| January 2017 | $4.44 | $1.48 |
| December 2016 | $4.14 | $1.38 |
| November 2016 | $3.75 | $1.25 |
| October 2016 | $4.14 | $1.38 |
| September 2016 | $4.17 | $1.39 |
| August 2016 | $4.74 | $1.58 |
| July 2016 | $4.62 | $1.54 |
| June 2016 | $4.83 | $1.61 |
| May 2016 | $5.19 | $1.73 |
| April 2016 | $5.25 | $1.75 |
| March 2016 | $4.95 | $1.65 |
| February 2016 | $5.61 | $1.87 |
| January 2016 | $5.25 | $1.75 |
| December 2015 | $6.60 | $2.20 |
| November 2015 | $6.66 | $2.22 |
| October 2015 | $6.27 | $2.09 |
| September 2015 | $6.42 | $2.14 |
| August 2015 | $7.50 | $2.50 |
| July 2015 | $7.26 | $2.42 |
| June 2015 | $8.25 | $2.75 |
| May 2015 | $7.86 | $2.62 |
| April 2015 | $9.30 | $3.10 |
| March 2015 | $9.24 | $3.08 |
| February 2015 | $11.04 | $3.68 |
| January 2015 | $9.18 | $3.06 |
| December 2014 | $8.85 | $2.95 |
| November 2014 | $8.73 | $2.91 |
| October 2014 | $8.67 | $2.89 |
| September 2014 | $8.94 | $2.98 |
| August 2014 | $9.96 | $3.32 |
| July 2014 | $9.36 | $3.12 |
| June 2014 | $9.54 | $3.18 |
| May 2014 | $9.93 | $3.31 |
| April 2014 | $10.77 | $3.59 |
| March 2014 | $10.41 | $3.47 |
| February 2014 | $9.18 | $3.06 |
| January 2014 | $9.03 | $3.01 |
| December 2013 | $8.94 | $2.98 |
| November 2013 | $9.69 | $3.23 |
| October 2013 | $9.39 | $3.13 |
| September 2013 | $9 | $3 |
| August 2013 | $9.15 | $3.05 |
| July 2013 | $9.36 | $3.12 |
| June 2013 | $9.12 | $3.04 |
| May 2013 | $10.55 | $3.52 |
| April 2013 | $9.90 | $3.30 |
| March 2013 | $10.80 | $3.60 |
| February 2013 | $10.68 | $3.56 |
| January 2013 | $11.37 | $3.79 |
| December 2012 | $9.90 | $3.30 |
| November 2012 | $9.72 | $3.24 |
| October 2012 | $10.29 | $3.43 |
| September 2012 | $11.37 | $3.79 |
| August 2012 | $10.98 | $3.66 |
| July 2012 | $11.16 | $3.72 |
| June 2012 | $11.40 | $3.80 |
| May 2012 | $10.59 | $3.53 |
| April 2012 | $12.09 | $4.03 |
| March 2012 | $12.45 | $4.15 |
| February 2012 | $12.90 | $4.30 |
| January 2012 | $13.23 | $4.41 |
| December 2011 | $10.38 | $3.46 |
| November 2011 | $10.74 | $3.58 |
| October 2011 | $11.79 | $3.93 |
| September 2011 | $10.65 | $3.55 |
| August 2011 | $12.45 | $4.15 |
| July 2011 | $15.30 | $5.10 |
| June 2011 | $15.39 | $5.13 |
| May 2011 | $17.19 | $5.73 |
| April 2011 | $15.66 | $5.22 |
| March 2011 | $16.14 | $5.38 |
| February 2011 | $17.55 | $5.85 |
| January 2011 | $15.27 | $5.09 |
| December 2010 | $13.14 | $4.38 |
| November 2010 | $13.14 | $4.38 |
| October 2010 | $12.51 | $4.17 |
| September 2010 | $12.81 | $4.27 |
| August 2010 | $11.34 | $3.78 |
| July 2010 | $12.21 | $4.07 |
| June 2010 | $12.27 | $4.09 |
| May 2010 | $12.66 | $4.22 |
| April 2010 | $14.55 | $4.85 |
| March 2010 | $13.83 | $4.61 |
| February 2010 | $13.62 | $4.54 |
| January 2010 | $12.12 | $4.04 |
| December 2009 | $13.71 | $4.57 |
| November 2009 | $12.15 | $4.05 |
| October 2009 | $12.87 | $4.29 |
| September 2009 | $18.75 | $6.25 |
| August 2009 | $17.67 | $5.89 |
| July 2009 | $19.44 | $6.48 |
| June 2009 | $17.49 | $5.83 |
| May 2009 | $13.26 | $4.42 |
| April 2009 | $14.52 | $4.84 |
| March 2009 | $11.10 | $3.70 |
| February 2009 | $9.42 | $3.14 |
| January 2009 | $10.53 | $3.51 |
| December 2008 | $11.85 | $3.95 |
| November 2008 | $12.09 | $4.03 |
| October 2008 | $15 | $5 |
| September 2008 | $19.14 | $6.38 |
| August 2008 | $21.96 | $7.32 |
| July 2008 | $20.31 | $6.77 |
| June 2008 | $18 | $6 |
| May 2008 | $24 | $8 |
| April 2008 | $23.76 | $7.92 |
| March 2008 | $21.39 | $7.13 |
| February 2008 | $20.10 | $6.70 |
| January 2008 | $21.21 | $7.07 |
| December 2007 | $26.37 | $8.79 |
| November 2007 | $28.83 | $9.61 |
| October 2007 | $31.83 | $10.61 |
| September 2007 | $31.92 | $10.64 |
| August 2007 | $30.90 | $10.30 |
| July 2007 | $29.97 | $9.99 |
| June 2007 | $33.60 | $11.20 |
| May 2007 | $35.19 | $11.73 |
| April 2007 | $40.14 | $13.38 |
| March 2007 | $38.76 | $12.92 |
| February 2007 | $36 | $12 |
| January 2007 | $33.18 | $11.06 |
| December 2006 | $36.27 | $12.09 |
| November 2006 | $44.67 | $14.89 |
| October 2006 | $41.91 | $13.97 |
| September 2006 | $36.84 | $12.28 |
| August 2006 | $35.22 | $11.74 |
| July 2006 | $30.84 | $10.28 |
| June 2006 | $33.12 | $11.04 |
| May 2006 | $32.94 | $10.98 |
| April 2006 | $38.79 | $12.93 |
| March 2006 | $41.85 | $13.95 |
| February 2006 | $39.66 | $13.22 |
| January 2006 | $46.26 | $15.42 |
| December 2005 | $41.70 | $13.90 |
| November 2005 | $39.93 | $13.31 |
| October 2005 | $33.24 | $11.08 |
| September 2005 | $33.30 | $11.10 |
| August 2005 | $34.50 | $11.50 |
| July 2005 | $40.50 | $13.50 |
| June 2005 | $35.73 | $11.91 |
| May 2005 | $38.52 | $12.84 |
| April 2005 | $31.44 | $10.48 |
| March 2005 | $36.12 | $12.04 |
| February 2005 | $39.99 | $13.33 |
| January 2005 | $38.31 | $12.77 |
| December 2004 | $49.14 | $16.38 |
| November 2004 | $44.28 | $14.76 |
| October 2004 | $35.67 | $11.89 |
| September 2004 | $31.02 | $10.34 |
| August 2004 | $26.85 | $8.95 |
| July 2004 | $30.63 | $10.21 |
| June 2004 | $36.72 | $12.24 |
| May 2004 | $45.03 | $15.01 |
| April 2004 | $51.87 | $17.29 |
| March 2004 | $50.40 | $16.80 |
| February 2004 | $49.47 | $16.49 |
| January 2004 | $49.74 | $16.58 |
| December 2003 | $34.59 | $11.53 |
| November 2003 | $23.64 | $7.88 |
| October 2003 | $20.31 | $6.77 |
| September 2003 | $22.86 | $7.62 |
| August 2003 | $18 | $6 |
| July 2003 | $16.65 | $5.55 |
| June 2003 | $20.85 | $6.95 |
| May 2003 | $16.65 | $5.55 |
| April 2003 | $11.70 | $3.90 |
| March 2003 | $8.43 | $2.81 |
| February 2003 | $9.75 | $3.25 |
| January 2003 | $10.41 | $3.47 |
| December 2002 | $7.38 | $2.46 |
| November 2002 | $7.47 | $2.49 |
| October 2002 | $6.84 | $2.28 |
| September 2002 | $6.30 | $2.10 |
| August 2002 | $6.51 | $2.17 |
| July 2002 | $8.40 | $2.80 |
| June 2002 | $7.79 | $2.72 |
| May 2002 | $10.63 | $3.72 |
| April 2002 | $9.60 | $3.36 |
| March 2002 | $13.52 | $4.73 |
| February 2002 | $6.06 | $2.12 |
| January 2002 | $5.95 | $2.08 |
| December 2001 | $5.14 | $1.80 |
| November 2001 | $4.87 | $1.70 |
| October 2001 | $4.76 | $1.66 |
| September 2001 | $4.71 | $1.64 |
| August 2001 | $6.90 | $2.41 |
| July 2001 | $5.90 | $2.06 |
| June 2001 | $7.49 | $2.62 |
| May 2001 | $7.84 | $2.74 |
| April 2001 | $7.71 | $2.69 |
| March 2001 | $5.66 | $1.98 |
| February 2001 | $6.26 | $2.19 |
| January 2001 | $10.23 | $3.58 |
| December 2000 | $6.59 | $2.30 |
| November 2000 | $9.13 | $3.19 |
| October 2000 | $12.17 | $4.25 |
| September 2000 | $19.10 | $6.71 |
| August 2000 | $19.52 | $6.85 |
| July 2000 | $18.85 | $6.62 |
| June 2000 | $21.54 | $7.56 |
| May 2000 | $15.82 | $5.55 |
| April 2000 | $28.95 | $10.16 |
| March 2000 | $44.60 | $15.66 |
| February 2000 | $57.73 | $20.26 |
| January 2000 | $31.64 | $11.11 |
| December 1999 | $30.97 | $10.87 |
| November 1999 | $14.47 | $5.08 |
| October 1999 | $11.11 | $3.90 |
| September 1999 | $7.99 | $2.81 |
| August 1999 | $6.73 | $2.36 |
| July 1999 | $5.13 | $1.80 |
| June 1999 | $4.80 | $1.68 |
| May 1999 | $4.38 | $1.54 |
| April 1999 | $4.71 | $1.65 |
| March 1999 | $4.96 | $1.74 |
| February 1999 | $4.45 | $1.89 |
| January 1999 | $3.06 | $1.30 |
| December 1998 | $3.34 | $1.42 |
| November 1998 | $2.78 | $1.18 |
| October 1998 | $3.20 | $1.36 |
| September 1998 | $3.20 | $1.36 |
| August 1998 | $3.06 | $1.30 |
| July 1998 | $3.89 | $1.65 |
| June 1998 | $5 | $2.13 |
| May 1998 | $5.84 | $2.48 |
| April 1998 | $7.09 | $3.01 |
| March 1998 | $4.36 | $2.36 |
| February 1998 | $4.36 | $2.36 |
| January 1998 | $4.04 | $2.19 |
| December 1997 | $6.11 | $3.31 |
| November 1997 | $6.11 | $3.31 |
| October 1997 | $5.34 | $2.90 |
| September 1997 | $6.11 | $3.31 |
| August 1997 | $4.47 | $2.42 |
| July 1997 | $5.45 | $2.95 |
| June 1997 | $6.54 | $3.54 |
| May 1997 | $7.42 | $4.02 |
| April 1997 | $8.07 | $4.37 |
| March 1997 | $8.07 | $4.37 |
| February 1997 | $8.29 | $4.49 |
| January 1997 | $6.76 | $3.66 |
| December 1996 | $6.54 | $3.54 |
| November 1996 | $6.76 | $3.66 |
| October 1996 | $7.64 | $4.14 |
| September 1996 | $8.07 | $4.37 |
| August 1996 | $8.07 | $4.37 |
| July 1996 | $7.64 | $4.14 |
| June 1996 | $9.60 | $5.20 |
| May 1996 | $12.22 | $6.62 |
| April 1996 | $10.47 | $5.67 |
| March 1996 | $10.25 | $5.55 |
| February 1996 | $12.22 | $6.62 |
| January 1996 | $13.03 | $7.06 |
| December 1995 | $13.74 | $7.44 |
| November 1995 | $9.38 | $5.08 |
| October 1995 | $7.85 | $4.25 |
| September 1995 | $8.73 | $4.73 |
| August 1995 | $9.16 | $4.96 |
| July 1995 | $9.71 | $5.26 |
| June 1995 | $8.73 | $4.73 |
| May 1995 | $8.40 | $4.55 |
| April 1995 | $8.29 | $4.49 |
| March 1995 | $9.16 | $4.96 |
| February 1995 | $10.47 | $5.67 |
| January 1995 | $10.69 | $5.79 |
| December 1994 | $11.13 | $6.03 |
| November 1994 | $9.60 | $5.20 |
| October 1994 | $9.82 | $5.32 |
| September 1994 | $10.25 | $5.55 |
| August 1994 | $9.82 | $5.32 |
| July 1994 | $11.13 | $6.03 |
| June 1994 | $10.91 | $5.91 |
| May 1994 | $11.34 | $6.14 |
| April 1994 | $12.22 | $6.62 |
| March 1994 | $13.52 | $7.33 |
| February 1994 | $13.31 | $7.21 |
| January 1994 | $13.96 | $7.56 |
| December 1993 | $14.40 | $7.80 |
| November 1993 | $10.69 | $5.79 |
| October 1993 | $11.56 | $6.26 |
| September 1993 | $10.04 | $5.44 |
| August 1993 | $8.73 | $4.73 |
| July 1993 | $8.73 | $4.73 |
| June 1993 | $8.07 | $4.37 |
| May 1993 | $6.65 | $3.60 |
| April 1993 | $6.11 | $3.31 |
| March 1993 | $6 | $3.25 |
| February 1993 | $6.65 | $3.60 |
| January 1993 | $9.38 | $5.08 |
| December 1992 | $7.64 | $4.14 |
| November 1992 | $4.47 | $2.42 |
| October 1992 | $4.80 | $2.60 |
| September 1992 | $5.13 | $2.78 |
| August 1992 | $5.13 | $2.78 |
| July 1992 | $5.02 | $2.72 |
| June 1992 | $4.80 | $2.60 |
| May 1992 | $5.24 | $2.84 |
| April 1992 | $5.89 | $3.19 |
| March 1992 | $5.89 | $3.19 |
| February 1992 | $6.76 | $3.66 |
| January 1992 | $6.76 | $3.66 |
| December 1991 | $2.84 | $1.54 |
| November 1991 | $2.07 | $1.12 |
| October 1991 | $2.18 | $1.18 |
| September 1991 | $2.18 | $1.18 |
| August 1991 | $2.40 | $1.30 |
| July 1991 | $2.62 | $1.42 |
| June 1991 | $3.05 | $1.65 |
| May 1991 | $2.40 | $1.30 |
| April 1991 | $2.40 | $1.30 |
| March 1991 | $1.96 | $1.06 |
| February 1991 | $2.40 | $1.30 |
| January 1991 | $2.62 | $1.42 |
| December 1990 | $2.84 | $1.54 |
| November 1990 | $2.62 | $1.42 |
| October 1990 | $3.03 | $1.65 |
| September 1990 | $3.25 | $1.77 |
| August 1990 | $4.34 | $2.36 |
| July 1990 | $5.93 | $3.25 |
| June 1990 | $5.82 | $3.19 |
| May 1990 | $5.07 | $2.78 |
| April 1990 | $4.19 | $2.30 |
| March 1990 | $4.19 | $2.30 |
| February 1990 | $3.87 | $2.13 |
| January 1990 | $4.06 | $2.24 |
| December 1989 | $4.28 | $2.36 |
| November 1989 | $4.06 | $2.24 |
| October 1989 | $3.83 | $2.13 |
| September 1989 | $3.62 | $2.01 |
| August 1989 | $4.45 | $2.48 |
| July 1989 | $4.66 | $2.60 |
| June 1989 | $3.18 | $1.77 |
| May 1989 | $3.26 | $1.83 |
| April 1989 | $2.95 | $1.65 |
| March 1989 | $3.16 | $1.77 |
| February 1989 | $2.62 | $1.48 |
| January 1989 | $2.93 | $1.65 |
| December 1988 | $2.72 | $1.54 |
| November 1988 | $2.72 | $1.54 |
| October 1988 | $3.33 | $1.89 |
| September 1988 | $3.74 | $2.13 |
| August 1988 | $4.57 | $2.60 |
| July 1988 | $4.52 | $7.50 |
| June 1988 | $5.20 | $8.62 |
| May 1988 | $4.75 | $7.88 |
| April 1988 | $5.41 | $9 |
| March 1988 | $5.41 | $9 |
| February 1988 | $6.06 | $10.12 |
| January 1988 | $5.84 | $9.75 |
| December 1987 | $5.84 | $9.75 |
| November 1987 | $5.84 | $9.75 |
| October 1987 | $6.50 | $10.88 |
| September 1987 | $6.50 | $10.88 |
| August 1987 | $6.50 | $10.88 |
| July 1987 | $6.48 | $10.88 |
| June 1987 | $6.48 | $10.88 |
| May 1987 | $4.92 | $8.25 |
| April 1987 | $3.80 | $6.38 |
| March 1987 | $4.02 | $6.75 |
| February 1987 | $4.02 | $6.75 |
| January 1987 | $3.35 | $5.62 |
| December 1986 | $3.13 | $5.25 |
| November 1986 | $3.80 | $6.38 |
| October 1986 | $3.57 | $6 |
| September 1986 | $4.47 | $7.50 |
| August 1986 | $4.92 | $8.25 |
| July 1986 | $4.92 | $8.25 |
| June 1986 | $5.81 | $9.75 |
| May 1986 | $4.92 | $8.25 |
| April 1986 | $3.35 | $5.62 |
| March 1986 | $3.57 | $6 |
| February 1986 | $4.92 | $8.25 |
| January 1986 | $3.35 | $5.62 |
| December 1985 | $2.68 | $4.50 |
| November 1985 | $2.01 | $3.38 |
| October 1985 | $2.46 | $4.12 |
| September 1985 | $3.13 | $5.25 |
| August 1985 | $3.13 | $5.25 |
| July 1985 | $4.02 | $6.75 |
| June 1985 | $6.03 | $10.12 |
| May 1985 | $8.04 | $13.50 |
| April 1985 | $7.15 | $12 |
| March 1985 | $7.37 | $12.38 |
| February 1985 | $5.58 | $9.38 |
| January 1985 | $4.24 | $7.12 |
| December 1984 | $4.69 | $7.88 |
| November 1984 | $5.58 | $9.38 |
| October 1984 | $6.26 | $10.50 |
| September 1984 | $4.92 | $8.25 |
| August 1984 | $4.02 | $6.75 |
| July 1984 | $4.24 | $7.12 |
| June 1984 | $3.35 | $5.62 |
| May 1984 | $3.80 | $6.38 |
| April 1984 | $5.36 | $9 |
| March 1984 | $4.02 | $6.75 |
| February 1984 | $4.24 | $7.12 |
| January 1984 | $5.36 | $9 |
| December 1983 | $4.69 | $7.88 |
| November 1983 | $4.69 | $7.88 |
| October 1983 | $4.92 | $8.25 |
| September 1983 | $8.26 | $13.88 |
| August 1983 | $7.37 | $12.38 |
| July 1983 | $10.72 | $18 |
| June 1983 | $12.96 | $21.75 |
| May 1983 | $11.62 | $19.50 |
| April 1983 | $9.83 | $16.50 |
| March 1983 | $6.70 | $11.25 |
TURN
Price: $3.92
52 week price:
Earnings Per Share: -1.36 USD
P/E Ratio: -1.83
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1700
Ebitda: -2.3 millionMarket Capitalization: 41.7 million
Average Dividend Frequency: 2