Tuya Inc. ( TUYA) - Price History
Monthly price history for TUYA (Tuya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $2.61 | $2.61 |
| May 2025 | $2.42 | $2.42 |
| April 2025 | $2.35 | $2.35 |
| March 2025 | $3.03 | $3.03 |
| February 2025 | $3.36 | $3.40 |
| January 2025 | $2.45 | $2.48 |
| December 2024 | $1.77 | $1.79 |
| November 2024 | $1.71 | $1.73 |
| October 2024 | $1.50 | $1.52 |
| September 2024 | $1.63 | $1.65 |
| August 2024 | $1.47 | $1.55 |
| July 2024 | $1.42 | $1.50 |
| June 2024 | $1.62 | $1.71 |
| May 2024 | $1.91 | $2.02 |
| April 2024 | $1.66 | $1.75 |
| March 2024 | $1.66 | $1.75 |
| February 2024 | $1.86 | $1.97 |
| January 2024 | $1.73 | $1.83 |
| December 2023 | $2.18 | $2.30 |
| November 2023 | $2.10 | $2.22 |
| October 2023 | $1.62 | $1.71 |
| September 2023 | $1.47 | $1.55 |
| August 2023 | $1.74 | $1.84 |
| July 2023 | $1.51 | $1.60 |
| June 2023 | $1.79 | $1.89 |
| May 2023 | $1.87 | $1.98 |
| April 2023 | $1.86 | $1.97 |
| March 2023 | $1.79 | $1.89 |
| February 2023 | $1.96 | $2.07 |
| January 2023 | $2.64 | $2.79 |
| December 2022 | $1.81 | $1.91 |
| November 2022 | $1.12 | $1.19 |
| October 2022 | $0.84 | $0.89 |
| September 2022 | $0.88 | $0.93 |
| August 2022 | $1.25 | $1.32 |
| July 2022 | $1.71 | $1.81 |
| June 2022 | $2.48 | $2.62 |
| May 2022 | $2.42 | $2.56 |
| April 2022 | $2.34 | $2.48 |
| March 2022 | $2.80 | $2.96 |
| February 2022 | $5.11 | $5.40 |
| January 2022 | $5.25 | $5.55 |
| December 2021 | $5.91 | $6.25 |
| November 2021 | $5.51 | $5.83 |
| October 2021 | $6.13 | $6.48 |
| September 2021 | $8.58 | $9.07 |
| August 2021 | $9.86 | $10.43 |
| July 2021 | $18.80 | $19.88 |
| June 2021 | $23.17 | $24.50 |
| May 2021 | $22.56 | $23.86 |
| April 2021 | $18.34 | $19.39 |
| March 2021 | $19.99 | $21.14 |
TUYA
Price: $2.61
52 week price:
Dividend Yield: 2.51%
Forward Dividend Yield: 1.86%
Payout Ratio: -196.33%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 60.50
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 653800
Market Capitalization: 1.3 billion
Years Paying Dividends: 2