Tuya Inc. - Price History
Monthly price history for TUYA (Tuya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.80 | $1.80 |
| April 2024 | $1.75 | $1.75 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.97 | $1.97 |
| January 2024 | $1.83 | $1.83 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $1.55 | $1.55 |
| August 2023 | $1.84 | $1.84 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.89 | $1.89 |
| May 2023 | $1.98 | $1.98 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $1.89 | $1.89 |
| February 2023 | $2.07 | $2.07 |
| January 2023 | $2.79 | $2.79 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $0.89 | $0.89 |
| September 2022 | $0.93 | $0.93 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.81 | $1.81 |
| June 2022 | $2.62 | $2.62 |
| May 2022 | $2.56 | $2.56 |
| April 2022 | $2.48 | $2.48 |
| March 2022 | $2.96 | $2.96 |
| February 2022 | $5.40 | $5.40 |
| January 2022 | $5.55 | $5.55 |
| December 2021 | $6.25 | $6.25 |
| November 2021 | $5.83 | $5.83 |
| October 2021 | $6.48 | $6.48 |
| September 2021 | $9.07 | $9.07 |
| August 2021 | $10.43 | $10.43 |
| July 2021 | $19.88 | $19.88 |
| June 2021 | $24.50 | $24.50 |
| May 2021 | $23.86 | $23.86 |
| April 2021 | $19.39 | $19.39 |
| March 2021 | $21.14 | $21.14 |
TUYA
Price: $1.80
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -13.92
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 653800
Market Capitalization: 1.0 billion