Tuya Inc. ( TUYA) - Price History
Monthly price history for TUYA (Tuya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.01 | $2.01 |
| May 2026 | $2.12 | $2.12 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.31 | $2.31 |
| February 2026 | $2.49 | $2.55 |
| January 2026 | $2.04 | $2.09 |
| December 2025 | $2.06 | $2.11 |
| November 2025 | $2.19 | $2.25 |
| October 2025 | $2.22 | $2.28 |
| September 2025 | $2.41 | $2.47 |
| August 2025 | $2.54 | $2.66 |
| July 2025 | $2.28 | $2.39 |
| June 2025 | $2.20 | $2.31 |
| May 2025 | $2.31 | $2.42 |
| April 2025 | $2.24 | $2.35 |
| March 2025 | $2.89 | $3.03 |
| February 2025 | $3.19 | $3.40 |
| January 2025 | $2.33 | $2.48 |
| December 2024 | $1.68 | $1.79 |
| November 2024 | $1.62 | $1.73 |
| October 2024 | $1.43 | $1.52 |
| September 2024 | $1.55 | $1.65 |
| August 2024 | $1.39 | $1.55 |
| July 2024 | $1.35 | $1.50 |
| June 2024 | $1.54 | $1.71 |
| May 2024 | $1.82 | $2.02 |
| April 2024 | $1.57 | $1.75 |
| March 2024 | $1.57 | $1.75 |
| February 2024 | $1.77 | $1.97 |
| January 2024 | $1.64 | $1.83 |
| December 2023 | $2.07 | $2.30 |
| November 2023 | $2 | $2.22 |
| October 2023 | $1.54 | $1.71 |
| September 2023 | $1.39 | $1.55 |
| August 2023 | $1.65 | $1.84 |
| July 2023 | $1.44 | $1.60 |
| June 2023 | $1.70 | $1.89 |
| May 2023 | $1.78 | $1.98 |
| April 2023 | $1.77 | $1.97 |
| March 2023 | $1.70 | $1.89 |
| February 2023 | $1.86 | $2.07 |
| January 2023 | $2.51 | $2.79 |
| December 2022 | $1.72 | $1.91 |
| November 2022 | $1.07 | $1.19 |
| October 2022 | $0.80 | $0.89 |
| September 2022 | $0.84 | $0.93 |
| August 2022 | $1.19 | $1.32 |
| July 2022 | $1.63 | $1.81 |
| June 2022 | $2.36 | $2.62 |
| May 2022 | $2.30 | $2.56 |
| April 2022 | $2.23 | $2.48 |
| March 2022 | $2.66 | $2.96 |
| February 2022 | $4.86 | $5.40 |
| January 2022 | $4.99 | $5.55 |
| December 2021 | $5.62 | $6.25 |
| November 2021 | $5.24 | $5.83 |
| October 2021 | $5.83 | $6.48 |
| September 2021 | $8.16 | $9.07 |
| August 2021 | $9.38 | $10.43 |
| July 2021 | $17.87 | $19.88 |
| June 2021 | $22.03 | $24.50 |
| May 2021 | $21.45 | $23.86 |
| April 2021 | $17.43 | $19.39 |
| March 2021 | $19.01 | $21.14 |
TUYA
Price: $2.01
52 week price:
Dividend Yield: 5.18%
Payout Ratio: -196.33%
Payout Ratio Range:
Earnings Per Share: 0.10 USD
P/E Ratio: 22.10
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: China
Volume: 653800
Market Capitalization: 1.4 billion
Years Paying Dividends: 3