Tevogen Bio Holdings Inc. ( TVGN) - Price History
Monthly price history for TVGN (Tevogen Bio Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.46 | $9.46 |
| May 2026 | $7.91 | $7.91 |
| April 2026 | $6.64 | $6.64 |
| March 2026 | $4.52 | $4.52 |
| February 2026 | $13.20 | $0.26 |
| January 2026 | $15.20 | $0.30 |
| December 2025 | $16.55 | $0.33 |
| November 2025 | $22.05 | $0.44 |
| October 2025 | $31.40 | $0.63 |
| September 2025 | $39.25 | $0.78 |
| August 2025 | $45.50 | $0.91 |
| July 2025 | $49.45 | $0.99 |
| June 2025 | $62.50 | $1.25 |
| May 2025 | $64.50 | $1.29 |
| April 2025 | $51.50 | $1.03 |
| March 2025 | $54 | $1.08 |
| February 2025 | $64 | $1.28 |
| January 2025 | $74.50 | $1.49 |
| December 2024 | $51.50 | $1.03 |
| November 2024 | $65.50 | $1.31 |
| October 2024 | $126.50 | $2.53 |
| September 2024 | $18.40 | $0.37 |
| August 2024 | $26.10 | $0.52 |
| July 2024 | $32 | $0.64 |
| June 2024 | $36.15 | $0.72 |
| May 2024 | $40.40 | $0.81 |
| April 2024 | $50 | $1 |
| March 2024 | $187.50 | $3.75 |
| February 2024 | $388.50 | $7.77 |
| January 2024 | $263.50 | $5.27 |
| December 2023 | $556.50 | $11.13 |
| November 2023 | $552 | $11.04 |
| October 2023 | $543.50 | $10.87 |
| September 2023 | $541.50 | $10.83 |
| August 2023 | $538.50 | $10.77 |
| July 2023 | $535.50 | $10.71 |
| June 2023 | $534 | $10.68 |
| May 2023 | $537.50 | $10.75 |
| April 2023 | $550 | $11 |
| March 2023 | $539.25 | $10.78 |
| February 2023 | $537.50 | $10.75 |
| January 2023 | $516.50 | $10.33 |
| December 2022 | $516.50 | $10.33 |
| November 2022 | $512.50 | $10.25 |
| October 2022 | $509.50 | $10.19 |
| September 2022 | $507.25 | $10.14 |
| August 2022 | $505 | $10.10 |
| July 2022 | $503.75 | $10.08 |
| June 2022 | $500.50 | $10.01 |
| May 2022 | $499.50 | $9.99 |
| April 2022 | $501 | $10.02 |
| March 2022 | $499.50 | $9.99 |
| February 2022 | $496.50 | $9.93 |
| January 2022 | $496 | $9.92 |
TVGN
Price: $9.46
52 week price:
Earnings Per Share: -6.44 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 37.9 million