VelocityShares Daily 2x VIX Short-Term ETN - Price History
Stock symbol TVIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVIX (VelocityShares Daily 2x VIX Short-Term ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.36 | $112.36 |
| December 2023 | $112.36 | $112.36 |
| November 2023 | $112.36 | $112.36 |
| October 2023 | $112.36 | $112.36 |
| September 2023 | $0.25 | $0.25 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $1.18 | $1.18 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.29 | $1.29 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $2.30 | $2.30 |
| March 2022 | $2.30 | $2.30 |
| February 2022 | $2.90 | $2.90 |
| January 2022 | $2.30 | $2.30 |
| December 2021 | $1.40 | $1.40 |
| November 2021 | $3.30 | $3.30 |
| October 2021 | $3.55 | $3.55 |
| September 2021 | $3.99 | $3.99 |
| August 2021 | $5.65 | $5.65 |
| July 2021 | $6.30 | $6.30 |
| June 2021 | $8.75 | $8.75 |
| May 2021 | $9.40 | $9.40 |
| April 2021 | $9.27 | $9.27 |
| March 2021 | $11.06 | $11.06 |
| February 2021 | $32.03 | $32.03 |
| January 2021 | $39.90 | $39.90 |
| December 2020 | $25.13 | $25.13 |
| November 2020 | $34.11 | $34.11 |
| October 2020 | $67.60 | $67.60 |
| September 2020 | $61.60 | $61.60 |
| August 2020 | $74.10 | $74.10 |
| July 2020 | $85.88 | $85.88 |
| June 2020 | $126.55 | $126.55 |
| May 2020 | $141.99 | $141.99 |
| April 2020 | $193.37 | $193.37 |
| March 2020 | $313.22 | $313.22 |
| February 2020 | $104.50 | $104.50 |
| January 2020 | $56.58 | $56.58 |
| December 2019 | $51.32 | $51.32 |
| November 2019 | $0.62 | $0.06 |
| October 2019 | $0.92 | $0.09 |
| September 2019 | $1.36 | $0.14 |
| August 2019 | $1.79 | $0.18 |
| July 2019 | $1.51 | $0.15 |
| June 2019 | $1.89 | $0.19 |
| May 2019 | $2.58 | $0.26 |
| April 2019 | $1.97 | $0.20 |
| March 2019 | $2.62 | $0.26 |
| February 2019 | $3.06 | $0.31 |
| January 2019 | $3.99 | $0.40 |
| December 2018 | $7.09 | $0.71 |
| November 2018 | $3.99 | $0.40 |
| October 2018 | $4.90 | $0.49 |
| September 2018 | $2.63 | $0.26 |
| August 2018 | $3.15 | $0.32 |
| July 2018 | $3.76 | $0.38 |
| June 2018 | $5.28 | $0.53 |
| May 2018 | $0.06 | $0 |
| April 2018 | $0.07 | $0 |
| March 2018 | $0.09 | $0 |
| February 2018 | $0.09 | $0 |
| January 2018 | $0.06 | $0 |
| December 2017 | $0.06 | $0 |
| November 2017 | $0.07 | $0 |
| October 2017 | $0.08 | $0 |
| September 2017 | $0.11 | $0 |
| August 2017 | $0.16 | $0 |
| July 2017 | $0.16 | $0 |
| June 2017 | $0.21 | $0 |
| May 2017 | $0.24 | $0 |
| April 2017 | $0.31 | $0 |
| March 2017 | $0.35 | $0 |
| February 2017 | $0 | - |
| January 2017 | $0.01 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.02 | - |
| October 2016 | $0.02 | - |
| September 2016 | $0.02 | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | $0 | - |
| September 2015 | $0 | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | $2,808,750,080 | $2,808,750,080 |
TVIX
Price: $112.36
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 400
Market Capitalization: 865.4 million