VelocityShares Daily 2x VIX MT ETN - Price History
Stock symbol TVIZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVIZ (VelocityShares Daily 2x VIX MT ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.15 | $8.15 |
| December 2023 | $8.15 | $8.15 |
| November 2023 | $8.15 | $8.15 |
| October 2023 | $8.15 | $8.15 |
| September 2023 | $8.15 | $8.15 |
| August 2023 | $8.15 | $8.15 |
| July 2023 | $8.15 | $8.15 |
| June 2023 | $8.15 | $8.15 |
| May 2023 | $8.15 | $8.15 |
| April 2023 | $8.15 | $8.15 |
| March 2023 | $8.15 | $8.15 |
| February 2023 | $8.15 | $8.15 |
| January 2023 | $8.15 | $8.15 |
| December 2022 | $8.15 | $8.15 |
| November 2022 | $8.15 | $8.15 |
| October 2022 | $8.15 | $8.15 |
| September 2022 | $8.15 | $8.15 |
| August 2022 | $8.15 | $8.15 |
| July 2022 | $8.15 | $8.15 |
| June 2022 | $8.15 | $8.15 |
| May 2022 | $8.15 | $8.15 |
| April 2022 | $8.15 | $8.15 |
| March 2022 | $8.15 | $8.15 |
| February 2022 | $8.15 | $8.15 |
| January 2022 | $8.15 | $8.15 |
| December 2021 | $8.15 | $8.15 |
| November 2021 | $8.15 | $8.15 |
| October 2021 | $8.27 | $8.27 |
| September 2021 | $8.27 | $8.27 |
| August 2021 | $8.27 | $8.27 |
| July 2021 | $8.27 | $8.27 |
| June 2021 | $8.27 | $8.27 |
| May 2021 | $8.27 | $8.27 |
| April 2021 | $8.27 | $8.27 |
| March 2021 | $8.27 | $8.27 |
| February 2021 | $8.27 | $8.27 |
| January 2021 | $8.27 | $8.27 |
| December 2020 | $8.27 | $8.27 |
| November 2020 | $8.27 | $8.27 |
| October 2020 | $8.27 | $8.27 |
| September 2020 | $8.27 | $8.27 |
| August 2020 | $8.27 | $8.27 |
| July 2020 | $8.27 | $8.27 |
| June 2020 | $8.27 | $8.27 |
| May 2020 | $8.27 | $8.27 |
| April 2020 | $8.27 | $8.27 |
| March 2020 | $8.27 | $8.27 |
| February 2020 | $8.27 | $8.27 |
| January 2020 | $8.27 | $8.27 |
| December 2019 | $8.27 | $8.27 |
| November 2019 | $8.27 | $8.27 |
| October 2019 | $8.27 | $8.27 |
| September 2019 | $8.27 | $8.27 |
| August 2019 | $8.27 | $8.27 |
| July 2019 | $8.27 | $8.27 |
| June 2019 | $8.27 | $8.27 |
| May 2019 | $8.15 | $8.15 |
| April 2019 | $8.15 | $8.15 |
| March 2019 | $8.15 | $8.15 |
| February 2019 | $8.15 | $8.15 |
| January 2019 | $8.15 | $8.15 |
| December 2018 | $8.15 | $8.15 |
| November 2018 | $8.15 | $8.15 |
| October 2018 | $8.15 | $8.15 |
| September 2018 | $8.15 | $8.15 |
| August 2018 | $8.15 | $8.15 |
| July 2018 | $8.70 | $8.70 |
| June 2018 | $9.67 | $9.67 |
| May 2018 | $9.74 | $9.74 |
| April 2018 | $11.30 | $11.30 |
| March 2018 | $13.07 | $13.07 |
| February 2018 | $11.60 | $11.60 |
| January 2018 | $9.14 | $9.14 |
| December 2017 | $8.97 | $8.97 |
| November 2017 | $10.97 | $10.97 |
| October 2017 | $10.74 | $10.74 |
| September 2017 | $12.77 | $12.77 |
| August 2017 | $13.99 | $13.99 |
| July 2017 | $13.16 | $13.16 |
| June 2017 | $15.47 | $15.47 |
| May 2017 | $17.78 | $17.78 |
| April 2017 | $18.68 | $18.68 |
| March 2017 | $21.16 | $21.16 |
| February 2017 | $26.30 | $26.30 |
| January 2017 | $28.85 | $28.85 |
| December 2016 | $37.55 | $37.55 |
| November 2016 | $38.10 | $38.10 |
| October 2016 | $42.95 | $42.95 |
| September 2016 | $44.25 | $44.25 |
| August 2016 | $48.60 | $48.60 |
| July 2016 | $48.65 | $48.65 |
| June 2016 | $59.25 | $59.25 |
| May 2016 | $60.30 | $60.30 |
| April 2016 | $67 | $67 |
| March 2016 | $63.30 | $63.30 |
| February 2016 | $86.55 | $86.55 |
| January 2016 | $79.35 | $79.35 |
| December 2015 | $66.60 | $66.60 |
| November 2015 | $69.50 | $69.50 |
| October 2015 | $70.65 | $70.65 |
| September 2015 | $99.15 | $99.15 |
| August 2015 | $101.90 | $101.90 |
| July 2015 | $66.15 | $66.15 |
| June 2015 | $77.20 | $77.20 |
| May 2015 | $77.70 | $77.70 |
| April 2015 | $89.15 | $89.15 |
| March 2015 | $97.40 | $97.40 |
| February 2015 | $97.20 | $97.20 |
| January 2015 | $124.20 | $124.20 |
| December 2014 | $109.55 | $109.55 |
| November 2014 | $101.40 | $101.40 |
| October 2014 | $106.65 | $106.65 |
| September 2014 | $114.50 | $114.50 |
| August 2014 | $102.10 | $102.10 |
| July 2014 | $108.80 | $108.80 |
| June 2014 | $108.75 | $108.75 |
| May 2014 | $134.85 | $134.85 |
| April 2014 | $146.10 | $146.10 |
| March 2014 | $158.85 | $158.85 |
| February 2014 | $168.95 | $168.95 |
| January 2014 | $185.95 | $185.95 |
| December 2013 | $172.25 | $172.25 |
| November 2013 | $203.90 | $203.90 |
| October 2013 | $225.90 | $225.90 |
| September 2013 | $249.80 | $249.80 |
| August 2013 | $295.60 | $295.60 |
| July 2013 | $265 | $265 |
| June 2013 | $378.50 | $378.50 |
| May 2013 | $311.50 | $311.50 |
| April 2013 | $286.50 | $286.50 |
| March 2013 | $337.50 | $337.50 |
| February 2013 | $347.50 | $347.50 |
| January 2013 | $385 | $385 |
| December 2012 | $574 | $574 |
| November 2012 | $611 | $611 |
| October 2012 | $753 | $753 |
| September 2012 | $874.50 | $874.50 |
| August 2012 | $1,281 | $1,281 |
| July 2012 | $1,375 | $1,375 |
| June 2012 | $1,556.50 | $1,556.50 |
| May 2012 | $1,998.50 | $1,998.50 |
| April 2012 | $1,635.50 | $1,635.50 |
| March 2012 | $1,727.50 | $1,727.50 |
| February 2012 | $2,440.50 | $2,440.50 |
| January 2012 | $2,406 | $2,406 |
| December 2011 | $3,007.50 | $3,007.50 |
| November 2011 | $3,636 | $3,636 |
| October 2011 | $3,002.50 | $3,002.50 |
| September 2011 | $4,551.50 | $4,551.50 |
| August 2011 | $3,482.50 | $3,482.50 |
| July 2011 | $2,178.50 | $2,178.50 |
| June 2011 | $2,315 | $2,315 |
| May 2011 | $2,308 | $2,308 |
| April 2011 | $2,477 | $2,477 |
| March 2011 | $2,805 | $2,805 |
| February 2011 | $3,055.50 | $3,055.50 |
| January 2011 | $3,226 | $3,226 |
| December 2010 | $4,091 | $4,091 |
| November 2010 | $5,273 | $5,273 |
TVIZ
Price: $8.15
52 week price:
Exchange: NGM
Sector: Finance
Industry: Investment Bankers/Brokers/Service
Volume: 6681
Market Capitalization: 1.7 million