Travere Therapeutics, Inc. - Price History
Monthly price history for TVTX (Travere Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.26 | $6.26 |
| April 2024 | $5.53 | $5.53 |
| March 2024 | $7.71 | $7.71 |
| February 2024 | $7.56 | $7.56 |
| January 2024 | $8.93 | $8.93 |
| December 2023 | $8.99 | $8.99 |
| November 2023 | $6.28 | $6.28 |
| October 2023 | $6.48 | $6.48 |
| September 2023 | $8.94 | $8.94 |
| August 2023 | $14.28 | $14.28 |
| July 2023 | $17.19 | $17.19 |
| June 2023 | $15.36 | $15.36 |
| May 2023 | $17.89 | $17.89 |
| April 2023 | $21.57 | $21.57 |
| March 2023 | $22.49 | $22.49 |
| February 2023 | $22.16 | $22.16 |
| January 2023 | $22.40 | $22.40 |
| December 2022 | $21.03 | $21.03 |
| November 2022 | $20.13 | $20.13 |
| October 2022 | $21.68 | $21.68 |
| September 2022 | $24.64 | $24.64 |
| August 2022 | $26.76 | $26.76 |
| July 2022 | $23.54 | $23.54 |
| June 2022 | $24.23 | $24.23 |
| May 2022 | $23.31 | $23.31 |
| April 2022 | $25.13 | $25.13 |
| March 2022 | $25.77 | $25.77 |
| February 2022 | $27.26 | $27.26 |
| January 2022 | $27.50 | $27.50 |
| December 2021 | $31.04 | $31.04 |
| November 2021 | $28.55 | $28.55 |
| October 2021 | $28.81 | $28.81 |
| September 2021 | $24.25 | $24.25 |
| August 2021 | $21.83 | $21.83 |
| July 2021 | $13.75 | $13.75 |
| June 2021 | $14.59 | $14.59 |
| May 2021 | $15.17 | $15.17 |
| April 2021 | $24.72 | $24.72 |
| March 2021 | $24.97 | $24.97 |
| February 2021 | $30.82 | $30.82 |
| January 2021 | $25.25 | $25.25 |
| December 2020 | $27.26 | $27.26 |
| November 2020 | $22.93 | $22.93 |
| October 2020 | $20.24 | $20.24 |
| September 2020 | $18.46 | $18.46 |
| August 2020 | $19.59 | $19.59 |
| July 2020 | $19.88 | $19.88 |
| June 2020 | $20.41 | $20.41 |
| May 2020 | $15.68 | $15.68 |
| April 2020 | $15.22 | $15.22 |
| March 2020 | $14.59 | $14.59 |
| February 2020 | $15.50 | $15.50 |
| January 2020 | $15.46 | $15.46 |
| December 2019 | $14.20 | $14.20 |
| November 2019 | $13.87 | $13.87 |
| October 2019 | $12 | $12 |
| September 2019 | $11.59 | $11.59 |
| August 2019 | $12.59 | $12.59 |
| July 2019 | $19.79 | $19.79 |
| June 2019 | $20.09 | $20.09 |
| May 2019 | $18.53 | $18.53 |
| April 2019 | $19.08 | $19.08 |
| March 2019 | $22.63 | $22.63 |
| February 2019 | $22.56 | $22.56 |
| January 2019 | $21.56 | $21.56 |
| December 2018 | $22.63 | $22.63 |
| November 2018 | $24.54 | $24.54 |
| October 2018 | $25.66 | $25.66 |
| September 2018 | $28.73 | $28.73 |
| August 2018 | $31.69 | $31.69 |
| July 2018 | $27.64 | $27.64 |
| June 2018 | $27.26 | $27.26 |
| May 2018 | $28.01 | $28.01 |
| April 2018 | $25.10 | $25.10 |
| March 2018 | $22.36 | $22.36 |
| February 2018 | $25.02 | $25.02 |
| January 2018 | $23.91 | $23.91 |
| December 2017 | $21.07 | $21.07 |
| November 2017 | $22.54 | $22.54 |
| October 2017 | $24.87 | $24.87 |
| September 2017 | $24.89 | $24.89 |
| August 2017 | $24.40 | $24.40 |
| July 2017 | $20.24 | $20.24 |
| June 2017 | $19.39 | $19.39 |
| May 2017 | $15.85 | $15.85 |
| April 2017 | $19.59 | $19.59 |
| March 2017 | $18.46 | $18.46 |
| February 2017 | $21.27 | $21.27 |
| January 2017 | $19.62 | $19.62 |
| December 2016 | $18.93 | $18.93 |
| November 2016 | $20.47 | $20.47 |
| October 2016 | $18.85 | $18.85 |
| September 2016 | $22.38 | $22.38 |
| August 2016 | $16.02 | $16.02 |
| July 2016 | $17.93 | $17.93 |
| June 2016 | $17.81 | $17.81 |
| May 2016 | $17.78 | $17.78 |
| April 2016 | $13.78 | $13.78 |
| March 2016 | $13.66 | $13.66 |
| February 2016 | $14.23 | $14.23 |
| January 2016 | $14.97 | $14.97 |
| December 2015 | $19.29 | $19.29 |
| November 2015 | $22.35 | $22.35 |
| October 2015 | $19.13 | $19.13 |
| September 2015 | $20.26 | $20.26 |
| August 2015 | $27.42 | $27.42 |
| July 2015 | $31.74 | $31.74 |
| June 2015 | $33.15 | $33.15 |
| May 2015 | $31.64 | $31.64 |
| April 2015 | $21.54 | $21.54 |
| March 2015 | $23.96 | $23.96 |
| February 2015 | $14.16 | $14.16 |
| January 2015 | $12.84 | $12.84 |
| December 2014 | $12.24 | $12.24 |
| November 2014 | $10.10 | $10.10 |
| October 2014 | $9.68 | $9.68 |
| September 2014 | $9.02 | $9.02 |
| August 2014 | $13.68 | $13.68 |
| July 2014 | $10.62 | $10.62 |
| June 2014 | $11.74 | $11.74 |
| May 2014 | $14.62 | $14.62 |
| April 2014 | $14.29 | $14.29 |
| March 2014 | $21.20 | $21.20 |
| February 2014 | $17.67 | $17.67 |
| January 2014 | $10.58 | $10.58 |
| December 2013 | $7 | $7 |
| November 2013 | $7 | $7 |
| October 2013 | $7 | $7 |
| September 2013 | $6.50 | $6.50 |
| August 2013 | $6 | $6 |
| July 2013 | $5.75 | $5.75 |
| June 2013 | $5.55 | $5.55 |
| May 2013 | $6.80 | $6.80 |
| April 2013 | $7.40 | $7.40 |
| March 2013 | $5.50 | $5.50 |
| February 2013 | $4.40 | $4.40 |
| January 2013 | $4.50 | $4.50 |
| December 2012 | $3.35 | $3.35 |
| November 2012 | $2.01 | $2.01 |
| November 2011 | $0.90 | $0.10 |
| October 2011 | $0.90 | $0.10 |
| September 2011 | $0.90 | $0.10 |
| April 2011 | $0.90 | $0.10 |
| March 2011 | $0.90 | $0.10 |
| December 2010 | $0.90 | $0.10 |
| November 2010 | $0.90 | $0.10 |
| October 2010 | $0.90 | $0.10 |
| August 2010 | $0.90 | $0.10 |
| April 2010 | $0.90 | $0.10 |
| January 2010 | $0.90 | $0.10 |
| December 2009 | $0.90 | $0.10 |
| November 2009 | $0.90 | $0.10 |
| October 2009 | $1.35 | $0.15 |
| September 2009 | $1.35 | $0.15 |
| August 2009 | $1.35 | $0.15 |
| July 2009 | $1.35 | $0.15 |
| June 2009 | $0.36 | - |
| May 2009 | $0.36 | - |
| March 2009 | $0.36 | - |
| February 2009 | $0.72 | $0 |
| December 2008 | $0.36 | - |
| November 2008 | $0.27 | - |
| September 2008 | $0.36 | - |
| August 2008 | $0.90 | $0 |
| July 2008 | $0.27 | - |
| June 2008 | $0.36 | - |
| May 2008 | $0.36 | - |
| April 2008 | $0.36 | - |
| March 2008 | $0.45 | $0 |
| February 2008 | $1.53 | $0 |
| January 2008 | $0.45 | $0 |
| December 2007 | $0.72 | $0 |
| November 2007 | $1.80 | $0 |
| October 2007 | $1.80 | $0 |
| September 2007 | $6.30 | $0.01 |
| August 2007 | $0.72 | $0 |
| July 2007 | $0.90 | $0 |
| June 2007 | $0.90 | $0 |
| May 2007 | $0.90 | $0 |
| April 2007 | $0.90 | $0 |
| March 2007 | $4.50 | $0 |
| February 2007 | $1.80 | $0 |
| January 2007 | $0.36 | - |
| December 2006 | $0.27 | - |
| November 2006 | $0.90 | $0 |
| October 2006 | $0.90 | $0 |
| September 2006 | $1.80 | $0 |
| August 2006 | $4.50 | $0 |
| July 2006 | $6.30 | $0.01 |
| June 2006 | $4.50 | $0 |
| May 2006 | $4.50 | $0 |
| April 2006 | $4.50 | $0 |
| March 2006 | $8.10 | $0.01 |
| February 2006 | $9 | $0.01 |
| January 2006 | $12.60 | $0.01 |
| December 2005 | $9.90 | $0.01 |
| November 2005 | $15.30 | $0.02 |
| October 2005 | $20.70 | $0.02 |
| September 2005 | $20.70 | $0.02 |
| August 2005 | $22.50 | $0.02 |
| July 2005 | $35.10 | $0.04 |
| June 2005 | $18 | $0.02 |
| May 2005 | $38.70 | $0.04 |
| April 2005 | $58.50 | $0.06 |
| March 2005 | $18 | $0.02 |
| February 2005 | $45 | $0.05 |
| January 2005 | $108 | $0.12 |
| December 2004 | $153 | $0.17 |
| November 2004 | $189 | $0.21 |
| October 2004 | $225 | $0.25 |
| September 2004 | $225 | $0.25 |
| August 2004 | $270 | $0.30 |
| July 2004 | $405 | $0.45 |
| June 2004 | $513 | $0.57 |
| May 2004 | $396 | $0.44 |
| April 2004 | $423 | $0.47 |
| March 2004 | $387 | $0.43 |
| February 2004 | $396 | $0.44 |
| January 2004 | $432 | $0.48 |
| December 2003 | $450 | $0.50 |
| November 2003 | $216 | $0.24 |
| October 2003 | $243 | $0.27 |
| September 2003 | $216 | $0.24 |
| August 2003 | $585 | $0.65 |
TVTX
Price: $6.26
52 week price:
Earnings Per Share: -5.07 USD
P/E Ratio: -1.88
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.1 million
Market Capitalization: 476.4 million