TaoWeave, Inc. ( TWAV) - Price History
Monthly price history for TWAV (TaoWeave, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.61 | $1.61 |
| May 2026 | $1.36 | $1.36 |
| April 2026 | $1.69 | $1.69 |
| March 2026 | $1.58 | $1.58 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $1.56 | $1.56 |
| December 2025 | $1.81 | $1.81 |
| November 2025 | $2.14 | $2.14 |
| October 2025 | $3.05 | $3.05 |
| September 2025 | $2.58 | $2.58 |
| August 2025 | $2.89 | $2.89 |
| July 2025 | $3.73 | $3.73 |
| June 2025 | $3.73 | $3.73 |
| May 2025 | $3.60 | $3.60 |
| April 2025 | $2.44 | $2.44 |
| March 2025 | $3.27 | $3.27 |
| February 2025 | $3.64 | $3.64 |
| January 2025 | $4.22 | $4.22 |
| December 2024 | $3.88 | $3.88 |
| November 2024 | $3.56 | $3.56 |
| October 2024 | $3.55 | $3.55 |
| September 2024 | $4.23 | $4.23 |
| August 2024 | $3.55 | $3.55 |
| July 2024 | $6.80 | $0.17 |
| June 2024 | $7.20 | $0.18 |
| May 2024 | $8.80 | $0.22 |
| April 2024 | $4.40 | $0.11 |
| March 2024 | $5.60 | $0.14 |
| February 2024 | $6.40 | $0.16 |
| January 2024 | $8 | $0.20 |
| December 2023 | $8 | $0.20 |
| November 2023 | $7.60 | $0.19 |
| October 2023 | $6 | $0.15 |
| September 2023 | $16.80 | $0.42 |
| August 2023 | $29.60 | $0.74 |
| July 2023 | $51.60 | $1.29 |
| June 2023 | $56.40 | $1.41 |
| May 2023 | $67.20 | $1.68 |
| April 2023 | $83.20 | $2.08 |
| March 2023 | $65.60 | $1.64 |
| February 2023 | $85.60 | $2.14 |
| January 2023 | $122.80 | $3.07 |
| December 2022 | $72 | $0.12 |
| November 2022 | $108 | $0.18 |
| October 2022 | $192 | $0.32 |
| September 2022 | $90 | $0.15 |
| August 2022 | $156 | $0.26 |
| July 2022 | $168 | $0.28 |
| June 2022 | $186 | $0.31 |
| May 2022 | $204 | $0.34 |
| April 2022 | $288 | $0.48 |
| March 2022 | $396 | $0.66 |
| February 2022 | $456 | $0.76 |
| January 2022 | $420 | $0.70 |
| December 2021 | $618 | $1.03 |
| November 2021 | $744 | $1.24 |
| October 2021 | $1,206 | $2.01 |
| September 2021 | $1,260 | $2.10 |
| August 2021 | $1,278 | $2.13 |
| July 2021 | $1,560 | $2.60 |
| June 2021 | $2,040 | $3.40 |
| May 2021 | $2,166 | $3.61 |
| April 2021 | $2,874 | $4.79 |
| March 2021 | $2,988 | $4.98 |
| February 2021 | $2,466 | $4.11 |
| January 2021 | $2,622 | $4.37 |
| December 2020 | $3,084 | $5.14 |
| November 2020 | $5,700 | $9.50 |
| October 2020 | $2,040 | $3.40 |
| September 2020 | $1,380 | $2.30 |
| August 2020 | $1,326 | $2.21 |
| July 2020 | $1,986 | $3.31 |
| June 2020 | $894 | $1.49 |
| May 2020 | $630 | $1.05 |
| April 2020 | $594 | $0.99 |
| March 2020 | $726 | $1.21 |
| February 2020 | $960 | $1.60 |
| January 2020 | $900 | $1.50 |
| December 2019 | $834 | $1.39 |
| November 2019 | $714 | $1.19 |
| October 2019 | $648 | $1.08 |
| September 2019 | $576 | $0.96 |
| August 2019 | $432 | $0.72 |
| July 2019 | $582 | $0.97 |
| June 2019 | $642 | $1.07 |
| May 2019 | $696 | $1.16 |
| April 2019 | $870 | $1.45 |
| March 2019 | $840 | $0.14 |
| February 2019 | $960 | $0.16 |
| January 2019 | $780 | $0.13 |
| December 2018 | $780 | $0.13 |
| November 2018 | $960 | $0.16 |
| October 2018 | $1,140 | $0.19 |
| September 2018 | $960 | $0.16 |
| August 2018 | $1,080 | $0.18 |
| July 2018 | $960 | $0.16 |
| June 2018 | $1,200 | $0.20 |
| May 2018 | $1,140 | $0.19 |
| April 2018 | $1,200 | $0.20 |
| March 2018 | $1,320 | $0.22 |
| February 2018 | $1,680 | $0.28 |
| January 2018 | $1,980 | $0.33 |
| December 2017 | $2,160 | $0.36 |
| November 2017 | $2,280 | $0.38 |
| October 2017 | $1,620 | $0.27 |
| September 2017 | $1,500 | $0.25 |
| August 2017 | $1,620 | $0.27 |
| July 2017 | $1,800 | $0.30 |
| June 2017 | $1,680 | $0.28 |
| May 2017 | $1,740 | $0.29 |
| April 2017 | $1,800 | $0.30 |
| March 2017 | $1,740 | $0.29 |
| February 2017 | $1,920 | $0.32 |
| January 2017 | $1,920 | $0.32 |
| December 2016 | $1,620 | $0.27 |
| November 2016 | $1,560 | $0.26 |
| October 2016 | $2,340 | $0.39 |
| September 2016 | $1,680 | $0.28 |
| August 2016 | $1,740 | $0.29 |
| July 2016 | $1,920 | $0.32 |
| June 2016 | $1,800 | $0.30 |
| May 2016 | $1,980 | $0.33 |
| April 2016 | $2,040 | $0.34 |
| March 2016 | $2,340 | $0.39 |
| February 2016 | $2,520 | $0.42 |
| January 2016 | $2,940 | $0.49 |
| December 2015 | $3,000 | $0.50 |
| November 2015 | $3,000 | $0.50 |
| October 2015 | $3,540 | $0.59 |
| September 2015 | $3,480 | $0.58 |
| August 2015 | $3,540 | $0.59 |
| July 2015 | $4,680 | $0.78 |
| June 2015 | $4,860 | $0.81 |
| May 2015 | $4,740 | $0.79 |
| April 2015 | $5,040 | $0.84 |
| March 2015 | $5,460 | $0.91 |
| February 2015 | $6,060 | $1.01 |
| January 2015 | $6,300 | $1.05 |
| December 2014 | $6,600 | $1.10 |
| November 2014 | $7,560 | $1.26 |
| October 2014 | $7,200 | $1.20 |
| September 2014 | $7,800 | $1.30 |
| August 2014 | $7,800 | $1.30 |
| July 2014 | $8,280 | $1.38 |
| June 2014 | $9,000 | $1.50 |
| May 2014 | $8,700 | $1.45 |
| April 2014 | $9,360 | $1.56 |
| March 2014 | $10,080 | $1.68 |
| February 2014 | $8,040 | $1.34 |
| January 2014 | $8,460 | $1.41 |
| December 2013 | $8,280 | $1.38 |
| November 2013 | $8,760 | $1.46 |
| October 2013 | $8,220 | $1.37 |
| September 2013 | $8,040 | $1.34 |
| August 2013 | $9,060 | $1.51 |
| July 2013 | $5,580 | $0.93 |
| June 2013 | $4,080 | $0.68 |
| May 2013 | $5,760 | $0.96 |
| April 2013 | $6,120 | $1.02 |
| March 2013 | $8,820 | $1.47 |
| February 2013 | $9,600 | $1.60 |
| January 2013 | $11,400 | $1.90 |
| December 2012 | $11,940 | $1.99 |
| November 2012 | $11,820 | $1.97 |
| October 2012 | $13,440 | $2.24 |
| September 2012 | $12,720 | $2.12 |
| August 2012 | $12,900 | $2.15 |
| July 2012 | $13,800 | $2.30 |
| June 2012 | $12,660 | $2.11 |
| May 2012 | $12,300 | $2.05 |
| April 2012 | $13,920 | $2.32 |
| March 2012 | $16,200 | $2.70 |
| February 2012 | $17,700 | $2.95 |
| January 2012 | $15,840 | $2.64 |
| December 2011 | $14,100 | $2.35 |
| November 2011 | $12,900 | $2.15 |
| October 2011 | $13,920 | $2.32 |
| September 2011 | $14,040 | $2.34 |
| August 2011 | $12,600 | $2.10 |
| July 2011 | $12,900 | $2.15 |
| June 2011 | $12,480 | $2.08 |
| May 2011 | $12,420 | $2.07 |
| April 2011 | $12,360 | $2.06 |
| March 2011 | $12,480 | $2.08 |
| February 2011 | $12,600 | $2.10 |
| January 2011 | $13,500 | $2.25 |
| December 2010 | $15,120 | $0.63 |
| November 2010 | $15,120 | $0.63 |
| October 2010 | $14,640 | $0.61 |
| September 2010 | $12,000 | $0.50 |
| August 2010 | $10,560 | $0.44 |
| July 2010 | $13,200 | $0.55 |
| June 2010 | $13,200 | $0.55 |
| May 2010 | $13,680 | $0.57 |
| April 2010 | $15,360 | $0.64 |
| March 2010 | $15,120 | $0.63 |
| February 2010 | $15,840 | $0.66 |
| January 2010 | $17,280 | $0.72 |
| December 2009 | $16,560 | $0.69 |
| November 2009 | $12,240 | $0.51 |
| October 2009 | $13,200 | $0.55 |
| September 2009 | $14,400 | $0.60 |
| August 2009 | $11,040 | $0.46 |
| July 2009 | $10,800 | $0.45 |
| June 2009 | $8,880 | $0.37 |
| May 2009 | $10,080 | $0.42 |
| April 2009 | $9,120 | $0.38 |
| March 2009 | $9,120 | $0.38 |
| February 2009 | $8,160 | $0.34 |
| January 2009 | $8,160 | $0.34 |
| December 2008 | $7,200 | $0.30 |
| November 2008 | $7,920 | $0.33 |
| October 2008 | $6,720 | $0.28 |
| September 2008 | $12,000 | $0.50 |
| August 2008 | $14,880 | $0.62 |
| July 2008 | $11,760 | $0.49 |
| June 2008 | $12,000 | $0.50 |
| May 2008 | $15,120 | $0.63 |
| April 2008 | $11,040 | $0.46 |
| March 2008 | $14,400 | $0.60 |
| February 2008 | $14,400 | $0.60 |
| January 2008 | $14,400 | $0.60 |
| December 2007 | $11,520 | $0.48 |
| November 2007 | $10,800 | $0.45 |
| October 2007 | $15,360 | $0.64 |
| September 2007 | $18,000 | $0.75 |
| August 2007 | $15,600 | $0.65 |
| July 2007 | $13,200 | $0.55 |
| June 2007 | $14,160 | $0.59 |
| May 2007 | $17,280 | $0.72 |
| April 2007 | $15,120 | $0.63 |
| March 2007 | $12,480 | $0.52 |
| February 2007 | $16,800 | $0.70 |
| January 2007 | $14,400 | $0.60 |
| December 2006 | $9,120 | $0.38 |
| November 2006 | $6,720 | $0.28 |
| October 2006 | $8,640 | $0.36 |
| September 2006 | $9,360 | $0.39 |
| August 2006 | $10,320 | $0.43 |
| July 2006 | $9,840 | $0.41 |
| June 2006 | $16,080 | $0.67 |
| May 2006 | $9,120 | $0.38 |
| April 2006 | $11,280 | $0.47 |
| March 2006 | $15,360 | $0.64 |
| February 2006 | $14,640 | $0.61 |
| January 2006 | $13,200 | $0.55 |
| December 2005 | $16,080 | $0.67 |
| November 2005 | $26,160 | $1.09 |
| October 2005 | $18,480 | $0.77 |
| September 2005 | $25,200 | $1.05 |
| August 2005 | $24,480 | $1.02 |
| July 2005 | $32,640 | $1.36 |
| June 2005 | $40,560 | $1.69 |
| May 2005 | $31,920 | $1.33 |
| April 2005 | $31,200 | $1.30 |
| March 2005 | $32,400 | $1.35 |
| February 2005 | $52,800 | $2.20 |
| January 2005 | $48,480 | $2.02 |
| December 2004 | $37,200 | $1.55 |
| November 2004 | $29,040 | $1.21 |
| October 2004 | $30,000 | $1.25 |
| September 2004 | $24,720 | $1.03 |
| August 2004 | $28,800 | $1.20 |
| July 2004 | $39,360 | $1.64 |
| June 2004 | $45,360 | $1.89 |
| May 2004 | $52,080 | $2.17 |
| April 2004 | $50,400 | $2.10 |
| March 2004 | $46,560 | $1.94 |
| February 2004 | $50,880 | $2.12 |
| January 2004 | $69,600 | $2.90 |
| December 2003 | $42,000 | $1.75 |
| November 2003 | $44,640 | $1.86 |
| October 2003 | $42,720 | $1.78 |
| September 2003 | $76,800 | $3.20 |
| August 2003 | $87,600 | $3.65 |
| July 2003 | $66,000 | $2.75 |
| June 2003 | $63,600 | $2.65 |
| May 2003 | $66,000 | $2.75 |
| April 2003 | $62,160 | $2.59 |
| March 2003 | $53,760 | $2.24 |
| February 2003 | $58,800 | $2.45 |
| January 2003 | $47,760 | $1.99 |
| December 2002 | $66,960 | $2.79 |
| November 2002 | $72,000 | $3 |
| October 2002 | $48,720 | $2.03 |
| September 2002 | $45,600 | $1.90 |
| August 2002 | $46,080 | $1.92 |
| July 2002 | $20,880 | $0.87 |
| June 2002 | $48,000 | $2 |
| May 2002 | $67,200 | $2.80 |
| April 2002 | $82,080 | $3.42 |
| March 2002 | $114,000 | $4.75 |
| February 2002 | $117,600 | $4.90 |
| January 2002 | $157,200 | $6.55 |
| December 2001 | $149,280 | $6.22 |
| November 2001 | $165,840 | $6.91 |
| October 2001 | $224,400 | $9.35 |
| September 2001 | $146,640 | $6.11 |
| August 2001 | $108,720 | $4.53 |
| July 2001 | $136,800 | $5.70 |
| June 2001 | $129,600 | $5.40 |
| May 2001 | $128,640 | $5.36 |
| April 2001 | $69,840 | $2.91 |
| March 2001 | $48,000 | $2 |
| February 2001 | $81,000 | $3.38 |
| January 2001 | $108,000 | $4.50 |
| December 2000 | $109,500 | $4.56 |
| November 2000 | $97,500 | $4.06 |
| October 2000 | $241,500 | $10.06 |
| September 2000 | $264,000 | $11 |
| August 2000 | $186,000 | $7.75 |
| July 2000 | $186,000 | $7.75 |
| June 2000 | $208,500 | $8.69 |
| May 2000 | $147,000 | $6.12 |
| April 2000 | $199,500 | $4.16 |
| March 2000 | $264,000 | $5.50 |
| February 2000 | $288,000 | $6 |
| January 2000 | $210,000 | $4.38 |
| December 1999 | $121,500 | $2.53 |
| November 1999 | $144,000 | $3 |
| October 1999 | $90,000 | $1.88 |
| September 1999 | $94,500 | $1.97 |
| August 1999 | $84,000 | $1.75 |
| July 1999 | $76,500 | $1.59 |
| June 1999 | $81,000 | $1.69 |
| May 1999 | $78,000 | $1.62 |
| April 1999 | $96,000 | $2 |
| March 1999 | $90,000 | $1.88 |
| February 1999 | $111,000 | $2.31 |
| January 1999 | $150,000 | $3.12 |
| December 1998 | $114,000 | $2.38 |
| November 1998 | $117,000 | $2.44 |
| October 1998 | $93,000 | $1.94 |
| September 1998 | $132,000 | $2.75 |
| August 1998 | $103,500 | $2.16 |
| July 1998 | $105,000 | $2.19 |
| June 1998 | $138,000 | $2.88 |
| May 1998 | $138,000 | $2.88 |
| April 1998 | $180,000 | $3.75 |
| March 1998 | $219,000 | $4.56 |
| February 1998 | $213,000 | $4.44 |
| January 1998 | $237,000 | $4.94 |
| December 1997 | $237,000 | $4.94 |
| November 1997 | $318,000 | $6.62 |
| October 1997 | $330,000 | $6.88 |
| September 1997 | $360,000 | $7.50 |
| August 1997 | $198,000 | $4.12 |
| July 1997 | $156,000 | $3.25 |
| June 1997 | $162,000 | $3.38 |
| May 1997 | $165,000 | $3.44 |
| April 1997 | $162,000 | $3.38 |
| March 1997 | $186,000 | $3.88 |
| February 1997 | $246,000 | $5.12 |
| January 1997 | $282,000 | $5.88 |
| December 1996 | $258,000 | $5.38 |
| November 1996 | $300,000 | $6.25 |
| October 1996 | $276,000 | $5.75 |
| September 1996 | $342,000 | $7.12 |
| August 1996 | $336,000 | $7 |
| July 1996 | $348,000 | $7.25 |
| June 1996 | $354,000 | $7.38 |
| May 1996 | $312,000 | $6.50 |
| April 1996 | $360,000 | $7.50 |
| March 1996 | $360,000 | $7.50 |
| February 1996 | $354,000 | $7.38 |
| January 1996 | $360,000 | $7.50 |
| December 1995 | $384,000 | $8 |
| November 1995 | $396,000 | $8.25 |
| October 1995 | $348,000 | $7.25 |
| September 1995 | $384,000 | $8 |
| August 1995 | $354,000 | $7.38 |
| July 1995 | $384,000 | $8 |
| June 1995 | $312,000 | $6.50 |
TWAV
Price: $1.61
52 week price:
Earnings Per Share: -2.76 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 million