American Century Balanced Inves dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Balanced Inves (TWBIX) as of May 3, 2024 is 0.08 USD. The forward dividend yield for TWBIX as of May 3, 2024 is 1.67%. Average dividend growth rate for stock American Century Balanced Inves (TWBIX) for past three years is 30.00%.
Dividend history for stock TWBIX (American Century Balanced Inves) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Balanced Inves Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-19 | 2024-03-19 | 0.0761 USD (-20.98%) | 18.97 USD | 18.97 USD |
| 2023-12-19 | 2023-12-19 | 0.0963 USD (25.39%) | 17.97 USD | 17.97 USD |
| 2023-09-19 | 2023-09-19 | 0.0768 USD (5.06%) | 16.46 USD | 16.46 USD |
| 2023-06-20 | 2023-06-20 | 0.0731 USD (22.86%) | 16.96 USD | 16.96 USD |
| 2023-03-21 | 2023-03-21 | 0.0595 USD (-31.69%) | 16.22 USD | 16.22 USD |
| 2022-12-21 | 2022-12-21 | 0.0871 USD (70.78%) | 15.84 USD | 15.90 USD |
| 2022-09-30 | 0.0510 USD (0.20%) | 14.78 USD | 14.92 USD | |
| 2022-09-20 | 2022-09-20 | 0.0509 USD (18.37%) | 14.78 USD | 14.92 USD |
| 2022-06-21 | 2022-06-21 | 0.0430 USD (46.26%) | 15.40 USD | 15.60 USD |
| 2022-03-22 | 2022-03-22 | 0.0294 USD (-99.27%) | 17.68 USD | 17.95 USD |
| 2021-12-21 | 2021-12-21 | 4.0377 USD (12882.96%) | 18.64 USD | 18.96 USD |
| 2021-09-21 | 2021-09-21 | 0.0311 USD (-37.42%) | 17.95 USD | 22.20 USD |
| 2021-06-22 | 2021-06-22 | 0.0497 USD (57.78%) | 17.53 USD | 21.71 USD |
| 2021-03-23 | 2021-03-23 | 0.0315 USD (-97.09%) | 16.70 USD | 20.73 USD |
| 2020-12-22 | 2020-12-22 | 1.0824 USD (1701.00%) | 16.13 USD | 20.06 USD |
| 2020-09-22 | 2020-09-22 | 0.0601 USD (-8.52%) | 15.22 USD | 19.95 USD |
| 2020-06-16 | 2020-06-16 | 0.0657 USD (25.62%) | 14.64 USD | 19.25 USD |
| 2020-03-10 | 2020-03-10 | 0.0523 USD (-93.07%) | 13.81 USD | 18.22 USD |
| 2019-12-20 | 2019-12-20 | 0.7549 USD (1090.69%) | 14.45 USD | 19.11 USD |
| 2019-09-17 | 2019-09-17 | 0.0634 USD (-5.93%) | 13.87 USD | 19.07 USD |
| 2019-06-18 | 2019-06-18 | 0.0674 USD (-14.03%) | 13.56 USD | 18.71 USD |
| 2019-03-19 | 2019-03-19 | 0.0784 USD (1.82%) | 13.18 USD | 18.25 USD |
| 2018-12-31 | 0.0770 USD (-0.39%) | 12.09 USD | 16.81 USD | |
| 2018-12-20 | 2018-12-20 | 0.0773 USD (-92.48%) | 11.87 USD | 16.59 USD |
| 2018-12-18 | 2018-12-18 | 1.0281 USD (1381.41%) | 12.09 USD | 16.81 USD |
| 2018-09-18 | 2018-09-18 | 0.0694 USD (7.43%) | 13.12 USD | 19.53 USD |
| 2018-06-19 | 2018-06-19 | 0.0646 USD (30.77%) | 12.86 USD | 19.21 USD |
| 2018-03-20 | 2018-03-20 | 0.0494 USD (-28.82%) | 12.69 USD | 19.02 USD |
| 2017-12-26 | 2017-12-26 | 0.0694 USD (-91.86%) | 12.52 USD | 18.82 USD |
| 2017-12-19 | 2017-12-19 | 0.8522 USD (890.93%) | 12.52 USD | 18.82 USD |
| 2017-09-19 | 2017-09-19 | 0.0860 USD (36.94%) | 11.98 USD | 18.88 USD |
| 2017-06-20 | 2017-06-20 | 0.0628 USD (12.14%) | 11.70 USD | 18.53 USD |
| 2017-03-21 | 2017-03-21 | 0.0560 USD (-23.71%) | 11.35 USD | 18.04 USD |
| 2016-12-27 | 2016-12-27 | 0.0734 USD (-54.83%) | 11.06 USD | 17.62 USD |
| 2016-12-20 | 2016-12-20 | 0.1625 USD (181.14%) | 10.98 USD | 17.50 USD |
| 2016-09-20 | 2016-09-20 | 0.0578 USD (-21.04%) | 10.81 USD | 17.46 USD |
| 2016-06-21 | 2016-06-21 | 0.0732 USD (35.56%) | 10.52 USD | 17.05 USD |
| 2016-03-15 | 2016-03-15 | 0.0540 USD (-31.39%) | 10.22 USD | 16.63 USD |
| 2015-12-28 | 2015-12-28 | 0.0787 USD (-89.81%) | 10.31 USD | 16.83 USD |
| 2015-12-22 | 2015-12-22 | 0.7726 USD (1058.32%) | 10.27 USD | 16.77 USD |
| 2015-09-08 | 2015-09-08 | 0.0667 USD (-1.19%) | 10.19 USD | 17.48 USD |
| 2015-06-09 | 2015-06-09 | 0.0675 USD (9.76%) | 10.56 USD | 18.19 USD |
| 2015-03-10 | 2015-03-10 | 0.0615 USD (-22.64%) | 10.49 USD | 18.14 USD |
| 2014-12-23 | 2014-12-23 | 0.0795 USD (-94.19%) | 10.59 USD | 18.37 USD |
| 2014-12-16 | 2014-12-16 | 1.3684 USD (1924.26%) | 10.55 USD | 18.30 USD |
| 2014-09-09 | 2014-09-09 | 0.0676 USD (-8.65%) | 10.26 USD | 19.24 USD |
| 2014-06-10 | 2014-06-10 | 0.0740 USD (38.32%) | 10.10 USD | 19.01 USD |
| 2014-03-11 | 2014-03-11 | 0.0535 USD (-33.95%) | 9.74 USD | 18.39 USD |
| 2013-12-23 | 2013-12-23 | 0.0810 USD (-94.39%) | 9.55 USD | 18.09 USD |
| 2013-12-17 | 2013-12-17 | 1.4435 USD (1863.95%) | 9.61 USD | 18.21 USD |
| 2013-09-10 | 2013-09-10 | 0.0735 USD (-1.61%) | 8.98 USD | 18.46 USD |
| 2013-06-11 | 2013-06-11 | 0.0747 USD (43.93%) | 8.87 USD | 18.32 USD |
| 2013-03-12 | 2013-03-12 | 0.0519 USD (-54.55%) | 8.63 USD | 17.89 USD |
| 2012-12-26 | 2012-12-26 | 0.1142 USD (-75.41%) | 8.16 USD | 16.97 USD |
| 2012-12-18 | 2012-12-18 | 0.4645 USD (488.72%) | 8.19 USD | 17.03 USD |
| 2012-09-18 | 2012-09-18 | 0.0789 USD (3.82%) | 8.21 USD | 17.65 USD |
| 2012-06-12 | 2012-06-12 | 0.0760 USD (20.25%) | 7.67 USD | 16.56 USD |
| 2012-03-13 | 2012-03-13 | 0.0632 USD (-31.30%) | 7.92 USD | 17.17 USD |
| 2011-12-27 | 2011-12-20 | 0.0920 USD (20.10%) | 7.35 USD | 16.00 USD |
| 2011-09-20 | 2011-09-20 | 0.0766 USD (12.98%) | 7.08 USD | 15.50 USD |
| 2011-06-14 | 2011-06-14 | 0.0678 USD (1.80%) | 7.22 USD | 15.88 USD |
| 2011-03-22 | 2011-03-22 | 0.0666 USD (-18.28%) | 7.12 USD | 15.73 USD |
| 2010-12-28 | 2010-12-28 | 0.0815 USD (12.41%) | 6.94 USD | 15.41 USD |
| 2010-09-21 | 2010-09-21 | 0.0725 USD (29.93%) | 6.54 USD | 14.59 USD |
| 2010-06-15 | 2010-06-15 | 0.0558 USD (2690%) | 6.38 USD | 14.31 USD |
| 2010-04-30 | 0.0020 USD (-96.56%) | 6.57 USD | 14.80 USD | |
| 2010-03-23 | 2010-03-23 | 0.0582 USD (-31.37%) | 6.53 USD | 14.71 USD |
| 2009-12-29 | 2009-12-29 | 0.0848 USD (41.57%) | 6.27 USD | 14.18 USD |
| 2009-09-15 | 2009-09-15 | 0.0599 USD (-8.83%) | 6.02 USD | 13.70 USD |
| 2009-06-16 | 2009-06-16 | 0.0657 USD | 5.44 USD | 12.42 USD |
| 2009-03-17 | 2009-03-17 | 0.0657 USD (-32.68%) | 4.93 USD | 11.31 USD |
| 2008-12-29 | 2008-12-29 | 0.0976 USD (1.46%) | 5.24 USD | 12.10 USD |
| 2008-09-16 | 2008-09-16 | 0.0962 USD (8.33%) | 6.31 USD | 14.69 USD |
| 2008-06-17 | 2008-06-17 | 0.0888 USD (13.12%) | 6.55 USD | 15.34 USD |
| 2008-03-18 | 2008-03-18 | 0.0785 USD (-24.88%) | 6.44 USD | 15.18 USD |
| 2007-12-28 | 2007-12-28 | 0.1045 USD (-90.68%) | 6.75 USD | 15.99 USD |
| 2007-12-18 | 2007-12-18 | 1.1214 USD (1135.02%) | 6.73 USD | 15.94 USD |
| 2007-09-11 | 2007-09-11 | 0.0908 USD (8.48%) | 6.64 USD | 16.97 USD |
| 2007-06-12 | 2007-06-12 | 0.0837 USD (35%) | 6.62 USD | 17.01 USD |
| 2007-03-13 | 2007-03-13 | 0.0620 USD (-47.77%) | 6.35 USD | 16.39 USD |
| 2006-12-27 | 2006-12-27 | 0.1187 USD (-82.12%) | 6.43 USD | 16.67 USD |
| 2006-12-19 | 2006-12-19 | 0.6640 USD (609.40%) | 6.40 USD | 16.59 USD |
| 2006-09-12 | 2006-09-12 | 0.0936 USD (20.15%) | 6.05 USD | 16.40 USD |
| 2006-06-13 | 2006-06-13 | 0.0779 USD (0.78%) | 5.74 USD | 15.67 USD |
| 2006-03-14 | 2006-03-14 | 0.0773 USD (-21.20%) | 5.95 USD | 16.32 USD |
| 2005-12-28 | 2005-12-28 | 0.0981 USD (-88.92%) | 5.87 USD | 16.18 USD |
| 2005-12-13 | 2005-12-13 | 0.8852 USD (1197.95%) | 5.84 USD | 16.09 USD |
| 2005-09-13 | 2005-09-13 | 0.0682 USD (-10.85%) | 5.79 USD | 16.92 USD |
| 2005-06-14 | 2005-06-14 | 0.0765 USD (21.43%) | 5.66 USD | 16.61 USD |
| 2005-03-15 | 2005-03-15 | 0.0630 USD (-27.08%) | 5.58 USD | 16.46 USD |
| 2004-12-28 | 2004-12-28 | 0.0864 USD (30.32%) | 5.57 USD | 16.48 USD |
| 2004-09-14 | 2004-09-14 | 0.0663 USD (-14.34%) | 5.25 USD | 15.63 USD |
| 2004-06-15 | 2004-06-15 | 0.0774 USD (45.22%) | 5.23 USD | 15.61 USD |
| 2004-03-16 | 2004-03-16 | 0.0533 USD (-37.44%) | 5.19 USD | 15.51 USD |
| 2003-12-31 | 2003-12-31 | 0.0852 USD (35.89%) | 5.11 USD | 15.31 USD |
| 2003-09-16 | 2003-09-16 | 0.0627 USD (-0.63%) | 4.81 USD | 14.51 USD |
| 2003-06-17 | 2003-06-17 | 0.0631 USD (15.36%) | 4.79 USD | 14.51 USD |
| 2003-03-18 | 2003-03-18 | 0.0547 USD (-26.18%) | 4.26 USD | 12.96 USD |
| 2002-12-31 | 2002-12-31 | 0.0741 USD (-7.38%) | 4.27 USD | 13.04 USD |
| 2002-09-30 | 2002-09-30 | 0.0800 USD (-15.52%) | 4.04 USD | 12.41 USD |
| 2002-06-28 | 2002-06-28 | 0.0947 USD (33.19%) | 4.43 USD | 13.69 USD |
| 2002-03-28 | 2002-03-28 | 0.0711 USD (-28.90%) | 4.70 USD | 14.63 USD |
| 2001-12-14 | 2001-12-14 | 0.1000 USD (3.73%) | 4.64 USD | 14.51 USD |
| 2001-09-28 | 2001-09-28 | 0.0964 USD (6.87%) | 4.44 USD | 13.97 USD |
| 2001-06-29 | 2001-06-29 | 0.0902 USD (-2.91%) | 4.84 USD | 15.36 USD |
| 2001-03-30 | 2001-03-30 | 0.0929 USD (-87.17%) | 4.62 USD | 14.66 USD |
| 2000-12-18 | 2000-12-15 | 0.7239 USD (513.47%) | 4.93 USD | 15.73 USD |
| 2000-12-15 | 0.1180 USD (10.38%) | 4.88 USD | 15.59 USD | |
| 2000-10-02 | 2000-09-29 | 0.1069 USD (-0.09%) | 5.10 USD | 17.01 USD |
| 2000-09-29 | 0.1070 USD (4.59%) | 5.16 USD | 17.23 USD | |
| 2000-07-03 | 2000-06-30 | 0.1023 USD (0.29%) | 5.09 USD | 17.08 USD |
| 2000-06-30 | 0.1020 USD (-4.76%) | 5.12 USD | 17.21 USD | |
| 2000-04-03 | 2000-03-31 | 0.1071 USD (0.09%) | 5.09 USD | 17.21 USD |
| 2000-03-31 | 0.1070 USD (-6.96%) | 5.19 USD | 17.55 USD | |
| 1999-12-17 | 0.1150 USD (1.77%) | 4.94 USD | 16.78 USD | |
| 1999-09-24 | 0.1130 USD (-4.24%) | 4.68 USD | 18.43 USD | |
| 1999-06-25 | 0.1180 USD (-2.48%) | 4.63 USD | 18.33 USD | |
| 1999-03-26 | 0.1210 USD | 4.58 USD | 18.25 USD | |
| 1998-12-18 | 0.1210 USD (17.48%) | 4.47 USD | 17.95 USD | |
| 1998-09-25 | 0.1030 USD | 4.26 USD | 19.23 USD | |
| 1998-06-26 | 0.1030 USD (5.10%) | 4.48 USD | 20.36 USD | |
| 1998-03-27 | 0.0980 USD (-19.67%) | 4.26 USD | 19.42 USD | |
| 1997-12-19 | 0.1220 USD (18.45%) | 3.88 USD | 17.81 USD | |
| 1997-09-26 | 0.1030 USD (3%) | 3.94 USD | 19.81 USD | |
| 1997-06-27 | 0.1000 USD (53.85%) | 3.70 USD | 18.73 USD | |
| 1997-03-27 | 0.0650 USD (-59.12%) | 3.36 USD | 17.06 USD | |
| 1996-12-19 | 0.1590 USD (39.47%) | 3.42 USD | 17.47 USD | |
| 1996-09-27 | 0.1140 USD (0.88%) | 3.25 USD | 18.08 USD | |
| 1996-06-28 | 0.1130 USD (10.78%) | 3.16 USD | 17.70 USD | |
| 1996-03-29 | 0.1020 USD (-20.93%) | 3.08 USD | 17.37 USD | |
| 1995-12-18 | 0.1290 USD (-2.27%) | 2.91 USD | 16.47 USD | |
| 1995-09-25 | 0.1320 USD (24.53%) | 2.92 USD | 17.69 USD | |
| 1995-06-26 | 0.1060 USD (-10.17%) | 2.79 USD | 17.01 USD | |
| 1995-03-27 | 0.1180 USD (-1.67%) | 2.58 USD | 15.84 USD | |
| 1994-12-19 | 0.1200 USD (12.15%) | 2.44 USD | 15.05 USD | |
| 1994-09-26 | 0.1070 USD (-8.55%) | 2.46 USD | 15.60 USD | |
| 1994-06-24 | 0.1170 USD (27.17%) | 2.40 USD | 15.30 USD | |
| 1994-03-28 | 0.0920 USD (-8.91%) | 2.50 USD | 16.11 USD | |
| 1993-12-20 | 0.1010 USD (6.32%) | 2.47 USD | 15.95 USD | |
| 1993-09-27 | 0.0950 USD (1.06%) | 2.51 USD | 16.37 USD | |
| 1993-06-25 | 0.0940 USD (8.05%) | 2.38 USD | 15.61 USD | |
| 1993-03-29 | 0.0870 USD (-13%) | 2.32 USD | 15.28 USD | |
| 1992-12-21 | 0.1000 USD (13.64%) | 2.32 USD | 15.34 USD | |
| 1992-09-30 | 0.0880 USD (17.33%) | 2.24 USD | 14.97 USD | |
| 1992-06-26 | 0.0750 USD (-7.41%) | 2.18 USD | 14.61 USD | |
| 1992-03-27 | 0.0810 USD (3.85%) | 2.31 USD | 15.60 USD | |
| 1991-12-27 | 0.0780 USD (-13.33%) | 2.42 USD | 16.38 USD | |
| 1991-09-30 | 0.0900 USD (-5.26%) | 2.12 USD | 14.42 USD | |
| 1991-06-28 | 0.0950 USD (3.26%) | 1.88 USD | 12.89 USD | |
| 1991-03-28 | 0.0920 USD (-14.02%) | 1.94 USD | 13.36 USD | |
| 1990-12-28 | 0.1070 USD (2.88%) | 1.67 USD | 11.63 USD | |
| 1990-09-28 | 0.1040 USD (1.96%) | 1.56 USD | 10.98 USD | |
| 1990-06-29 | 0.1020 USD (-0.97%) | 1.76 USD | 12.47 USD | |
| 1990-03-30 | 0.1030 USD (-4.63%) | 1.61 USD | 11.48 USD | |
| 1989-12-08 | 0.1080 USD (-2.70%) | 1.69 USD | 12.21 USD | |
| 1989-09-29 | 0.1110 USD (8.82%) | 1.62 USD | 11.81 USD | |
| 1989-06-23 | 0.1020 USD | 1.53 USD | 11.21 USD | |
| 1989-03-23 | 0.1020 USD (78.95%) | 1.37 USD | 10.15 USD | |
| 1988-12-30 | 0.0570 USD | 1.34 USD | 10.04 USD |
TWBIX
Price: $18.18
52 week price:
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.30 USD
Exchange: NAS
Market Capitalization: 890.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%