American Century Balanced Fund ( TWBIX) - Price History
Monthly price history for TWBIX (American Century Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.04 | $22.04 |
| June 2026 | $22.06 | $22.06 |
| May 2026 | $22.10 | $22.19 |
| April 2026 | $21.60 | $21.68 |
| March 2026 | $20.32 | $20.40 |
| February 2026 | $21.21 | $21.36 |
| January 2026 | $21.23 | $21.38 |
| December 2025 | $21.07 | $21.22 |
| November 2025 | $21.15 | $21.40 |
| October 2025 | $21.06 | $21.31 |
| September 2025 | $20.79 | $21.03 |
| August 2025 | $20.37 | $20.70 |
| July 2025 | $20.02 | $20.34 |
| June 2025 | $19.83 | $20.15 |
| May 2025 | $19.15 | $19.55 |
| April 2025 | $18.50 | $18.89 |
| March 2025 | $18.58 | $18.97 |
| February 2025 | $19.38 | $19.87 |
| January 2025 | $19.53 | $20.02 |
| December 2024 | $19.22 | $19.71 |
| November 2024 | $19.67 | $20.28 |
| October 2024 | $18.95 | $19.54 |
| September 2024 | $19.40 | $20 |
| August 2024 | $19.11 | $19.79 |
| July 2024 | $18.74 | $19.41 |
| June 2024 | $18.52 | $19.18 |
| May 2024 | $18.11 | $18.84 |
| April 2024 | $17.51 | $18.22 |
| March 2024 | $18.23 | $18.97 |
| February 2024 | $17.83 | $18.63 |
| January 2024 | $17.36 | $18.13 |
| December 2023 | $17.17 | $17.94 |
| November 2023 | $16.43 | $17.26 |
| October 2023 | $15.36 | $16.13 |
| September 2023 | $15.63 | $16.42 |
| August 2023 | $16.29 | $17.19 |
| July 2023 | $16.53 | $17.44 |
| June 2023 | $16.19 | $17.08 |
| May 2023 | $15.67 | $16.60 |
| April 2023 | $15.68 | $16.62 |
| March 2023 | $15.57 | $16.50 |
| February 2023 | $15.11 | $16.07 |
| January 2023 | $15.51 | $16.50 |
| December 2022 | $14.78 | $15.72 |
| November 2022 | $15.37 | $16.44 |
| October 2022 | $14.60 | $15.61 |
| September 2022 | $13.95 | $14.92 |
| August 2022 | $14.98 | $16.13 |
| July 2022 | $15.52 | $16.71 |
| June 2022 | $14.59 | $15.71 |
| May 2022 | $15.42 | $16.65 |
| April 2022 | $15.50 | $16.73 |
| March 2022 | $16.65 | $17.97 |
| February 2022 | $16.58 | $17.93 |
| January 2022 | $17.03 | $18.41 |
| December 2021 | $17.82 | $19.27 |
| November 2021 | $17.36 | $22.82 |
| October 2021 | $17.47 | $22.97 |
| September 2021 | $16.65 | $21.89 |
| August 2021 | $17.29 | $22.77 |
| July 2021 | $16.97 | $22.34 |
| June 2021 | $16.64 | $21.91 |
| May 2021 | $16.52 | $21.80 |
| April 2021 | $16.36 | $21.59 |
| March 2021 | $15.92 | $21.01 |
| February 2021 | $15.49 | $20.47 |
| January 2021 | $15.24 | $20.15 |
| December 2020 | $15.32 | $20.25 |
| November 2020 | $14.98 | $20.86 |
| October 2020 | $14.16 | $19.73 |
| September 2020 | $14.44 | $20.11 |
| August 2020 | $14.84 | $20.74 |
| July 2020 | $14.29 | $19.97 |
| June 2020 | $13.79 | $19.27 |
| May 2020 | $13.61 | $19.08 |
| April 2020 | $13.13 | $18.41 |
| March 2020 | $12.18 | $17.08 |
| February 2020 | $13.12 | $18.45 |
| January 2020 | $13.67 | $19.22 |
| December 2019 | $13.60 | $19.13 |
| November 2019 | $13.43 | $19.63 |
| October 2019 | $13.17 | $19.25 |
| September 2019 | $13.03 | $19.05 |
| August 2019 | $12.97 | $19.02 |
| July 2019 | $12.99 | $19.05 |
| June 2019 | $12.85 | $18.85 |
| May 2019 | $12.28 | $18.07 |
| April 2019 | $12.70 | $18.70 |
| March 2019 | $12.44 | $18.31 |
| February 2019 | $12.24 | $18.09 |
| January 2019 | $11.95 | $17.66 |
| December 2018 | $11.37 | $16.81 |
| November 2018 | $11.84 | $18.73 |
| October 2018 | $11.72 | $18.55 |
| September 2018 | $12.39 | $19.61 |
| August 2018 | $12.42 | $19.73 |
| July 2018 | $12.18 | $19.35 |
| June 2018 | $11.92 | $18.94 |
| May 2018 | $11.98 | $19.09 |
| April 2018 | $11.77 | $18.76 |
| March 2018 | $11.73 | $18.70 |
| February 2018 | $11.91 | $19.03 |
| January 2018 | $12.22 | $19.52 |
| December 2017 | $11.78 | $18.82 |
| November 2017 | $11.71 | $19.62 |
| October 2017 | $11.52 | $19.31 |
| September 2017 | $11.32 | $18.96 |
| August 2017 | $11.18 | $18.81 |
| July 2017 | $11.12 | $18.71 |
| June 2017 | $10.97 | $18.47 |
| May 2017 | $10.92 | $18.44 |
| April 2017 | $10.88 | $18.37 |
| March 2017 | $10.78 | $18.20 |
| February 2017 | $10.73 | $18.18 |
| January 2017 | $10.49 | $17.77 |
| December 2016 | $10.33 | $17.50 |
| November 2016 | $10.23 | $17.56 |
| October 2016 | $10.13 | $17.39 |
| September 2016 | $10.29 | $17.67 |
| August 2016 | $10.28 | $17.71 |
| July 2016 | $10.26 | $17.67 |
| June 2016 | $9.95 | $17.14 |
| May 2016 | $9.92 | $17.17 |
| April 2016 | $9.82 | $16.99 |
| March 2016 | $9.80 | $16.96 |
| February 2016 | $9.38 | $16.28 |
| January 2016 | $9.37 | $16.26 |
| December 2015 | $9.66 | $16.77 |
| November 2015 | $9.81 | $17.90 |
| October 2015 | $9.82 | $17.91 |
| September 2015 | $9.43 | $17.20 |
| August 2015 | $9.56 | $17.51 |
| July 2015 | $10 | $18.32 |
| June 2015 | $9.91 | $18.14 |
| May 2015 | $10.08 | $18.53 |
| April 2015 | $10 | $18.38 |
| March 2015 | $9.97 | $18.32 |
| February 2015 | $10.05 | $18.54 |
| January 2015 | $9.79 | $18.06 |
| December 2014 | $9.92 | $18.30 |
| November 2014 | $9.93 | $19.79 |
| October 2014 | $9.72 | $19.38 |
| September 2014 | $9.58 | $19.10 |
| August 2014 | $9.72 | $19.45 |
| July 2014 | $9.46 | $18.92 |
| June 2014 | $9.54 | $19.09 |
| May 2014 | $9.45 | $18.97 |
| April 2014 | $9.30 | $18.67 |
| March 2014 | $9.22 | $18.52 |
| February 2014 | $9.15 | $18.43 |
| January 2014 | $8.90 | $17.91 |
| December 2013 | $9.04 | $18.21 |
| November 2013 | $8.94 | $19.54 |
| October 2013 | $8.78 | $19.19 |
| September 2013 | $8.50 | $18.57 |
| August 2013 | $8.33 | $18.27 |
| July 2013 | $8.52 | $18.70 |
| June 2013 | $8.24 | $18.08 |
| May 2013 | $8.36 | $18.43 |
| April 2013 | $8.29 | $18.26 |
| March 2013 | $8.17 | $18.01 |
| February 2013 | $8 | $17.68 |
| January 2013 | $7.93 | $17.52 |
| December 2012 | $7.71 | $17.03 |
| November 2012 | $7.67 | $17.53 |
| October 2012 | $7.62 | $17.41 |
| September 2012 | $7.69 | $17.58 |
| August 2012 | $7.60 | $17.43 |
| July 2012 | $7.46 | $17.11 |
| June 2012 | $7.37 | $16.92 |
| May 2012 | $7.19 | $16.57 |
| April 2012 | $7.46 | $17.20 |
| March 2012 | $7.47 | $17.22 |
| February 2012 | $7.36 | $17.02 |
| January 2012 | $7.13 | $16.51 |
| December 2011 | $6.90 | $15.98 |
| November 2011 | $6.82 | $15.88 |
| October 2011 | $6.86 | $15.96 |
| September 2011 | $6.40 | $14.89 |
| August 2011 | $6.67 | $15.61 |
| July 2011 | $6.85 | $16.02 |
| June 2011 | $6.90 | $16.15 |
| May 2011 | $6.95 | $16.33 |
| April 2011 | $6.97 | $16.37 |
| March 2011 | $6.80 | $15.97 |
| February 2011 | $6.77 | $15.97 |
| January 2011 | $6.61 | $15.60 |
| December 2010 | $6.55 | $15.45 |
| November 2010 | $6.32 | $14.99 |
| October 2010 | $6.33 | $15.02 |
| September 2010 | $6.17 | $14.63 |
| August 2010 | $5.85 | $13.94 |
| July 2010 | $6.01 | $14.32 |
| June 2010 | $5.76 | $13.74 |
| May 2010 | $5.92 | $14.17 |
| April 2010 | $6.18 | $14.80 |
| March 2010 | $6.10 | $14.60 |
| February 2010 | $5.91 | $14.19 |
| January 2010 | $5.78 | $13.88 |
| December 2009 | $5.87 | $14.10 |
| November 2009 | $5.83 | $14.09 |
| October 2009 | $5.62 | $13.58 |
| September 2009 | $5.70 | $13.77 |
| August 2009 | $5.55 | $13.48 |
| July 2009 | $5.44 | $13.20 |
| June 2009 | $5.16 | $12.53 |
| May 2009 | $5.13 | $12.52 |
| April 2009 | $4.94 | $12.06 |
| March 2009 | $4.71 | $11.50 |
| February 2009 | $4.50 | $11.04 |
| January 2009 | $4.83 | $11.85 |
| December 2008 | $5.04 | $12.38 |
| November 2008 | $4.95 | $12.24 |
| October 2008 | $5.12 | $12.66 |
| September 2008 | $5.74 | $14.21 |
| August 2008 | $6.05 | $15.08 |
| July 2008 | $6.01 | $14.98 |
| June 2008 | $6.02 | $15 |
| May 2008 | $6.27 | $15.70 |
| April 2008 | $6.20 | $15.54 |
| March 2008 | $6.05 | $15.17 |
| February 2008 | $6.07 | $15.29 |
| January 2008 | $6.13 | $15.43 |
| December 2007 | $6.33 | $15.94 |
| November 2007 | $6.30 | $17.11 |
| October 2007 | $6.43 | $17.47 |
| September 2007 | $6.39 | $17.35 |
| August 2007 | $6.23 | $17.02 |
| July 2007 | $6.17 | $16.84 |
| June 2007 | $6.27 | $17.13 |
| May 2007 | $6.36 | $17.46 |
| April 2007 | $6.27 | $17.20 |
| March 2007 | $6.10 | $16.73 |
| February 2007 | $6.02 | $16.58 |
| January 2007 | $6.08 | $16.75 |
| December 2006 | $6.02 | $16.59 |
| November 2006 | $5.98 | $17.24 |
| October 2006 | $5.91 | $17.03 |
| September 2006 | $5.77 | $16.63 |
| August 2006 | $5.66 | $16.43 |
| July 2006 | $5.60 | $16.24 |
| June 2006 | $5.56 | $16.14 |
| May 2006 | $5.54 | $16.16 |
| April 2006 | $5.64 | $16.43 |
| March 2006 | $5.59 | $16.30 |
| February 2006 | $5.58 | $16.34 |
| January 2006 | $5.60 | $16.39 |
| December 2005 | $5.50 | $16.09 |
| November 2005 | $5.48 | $17.02 |
| October 2005 | $5.32 | $16.52 |
| September 2005 | $5.44 | $16.91 |
| August 2005 | $5.42 | $16.90 |
| July 2005 | $5.44 | $16.97 |
| June 2005 | $5.33 | $16.62 |
| May 2005 | $5.29 | $16.57 |
| April 2005 | $5.15 | $16.14 |
| March 2005 | $5.20 | $16.31 |
| February 2005 | $5.27 | $16.57 |
| January 2005 | $5.20 | $16.35 |
| December 2004 | $5.24 | $16.49 |
| November 2004 | $5.13 | $16.22 |
| October 2004 | $4.98 | $15.73 |
| September 2004 | $4.93 | $15.59 |
| August 2004 | $4.87 | $15.46 |
| July 2004 | $4.84 | $15.36 |
| June 2004 | $4.92 | $15.61 |
| May 2004 | $4.82 | $15.38 |
| April 2004 | $4.80 | $15.33 |
| March 2004 | $4.92 | $15.69 |
| February 2004 | $4.92 | $15.75 |
| January 2004 | $4.85 | $15.52 |
| December 2003 | $4.78 | $15.31 |
| November 2003 | $4.66 | $14.99 |
| October 2003 | $4.59 | $14.77 |
| September 2003 | $4.47 | $14.39 |
| August 2003 | $4.43 | $14.33 |
| July 2003 | $4.36 | $14.10 |
| June 2003 | $4.39 | $14.19 |
| May 2003 | $4.35 | $14.13 |
| April 2003 | $4.18 | $13.57 |
| March 2003 | $3.97 | $12.90 |
| February 2003 | $3.95 | $12.88 |
| January 2003 | $3.95 | $12.89 |
| December 2002 | $4 | $13.04 |
| November 2002 | $4.10 | $13.46 |
| October 2002 | $3.96 | $12.98 |
| September 2002 | $3.78 | $12.41 |
| August 2002 | $4.02 | $13.27 |
| July 2002 | $3.97 | $13.10 |
| June 2002 | $4.15 | $13.69 |
| May 2002 | $4.31 | $14.32 |
| April 2002 | $4.30 | $14.31 |
| March 2002 | $4.40 | $14.63 |
| February 2002 | $4.33 | $14.45 |
| January 2002 | $4.37 | $14.60 |
| December 2001 | $4.42 | $14.76 |
| November 2001 | $4.40 | $14.80 |
| October 2001 | $4.24 | $14.28 |
| September 2001 | $4.15 | $13.97 |
| August 2001 | $4.35 | $14.73 |
| July 2001 | $4.50 | $15.25 |
| June 2001 | $4.50 | $15.26 |
| May 2001 | $4.56 | $15.53 |
| April 2001 | $4.54 | $15.46 |
| March 2001 | $4.30 | $14.66 |
| February 2001 | $4.47 | $15.34 |
| January 2001 | $4.69 | $16.10 |
| December 2000 | $4.59 | $15.73 |
| November 2000 | $4.51 | $16.22 |
| October 2000 | $4.73 | $17.01 |
| September 2000 | $4.76 | $17.23 |
| August 2000 | $4.96 | $17.97 |
| July 2000 | $4.72 | $17.08 |
| June 2000 | $4.73 | $17.21 |
| May 2000 | $4.65 | $16.93 |
| April 2000 | $4.73 | $17.21 |
| March 2000 | $4.79 | $17.55 |
| February 2000 | $4.54 | $16.63 |
| January 2000 | $4.54 | $16.65 |
| December 1999 | $4.70 | $17.22 |
| November 1999 | $4.41 | $19.19 |
| October 1999 | $4.35 | $18.95 |
| September 1999 | $4.25 | $18.49 |
| August 1999 | $4.27 | $18.69 |
| July 1999 | $4.28 | $18.77 |
| June 1999 | $4.33 | $18.98 |
| May 1999 | $4.18 | $18.45 |
| April 1999 | $4.26 | $18.78 |
| March 1999 | $4.15 | $18.29 |
| February 1999 | $4.10 | $18.19 |
| January 1999 | $4.24 | $18.82 |
| December 1998 | $4.16 | $18.47 |
| November 1998 | $3.93 | $19.93 |
| October 1998 | $3.82 | $19.39 |
| September 1998 | $3.74 | $18.99 |
| August 1998 | $3.62 | $18.48 |
| July 1998 | $4 | $20.40 |
| June 1998 | $4.02 | $20.50 |
| May 1998 | $3.80 | $19.48 |
| April 1998 | $3.81 | $19.52 |
| March 1998 | $3.80 | $19.48 |
| February 1998 | $3.66 | $18.86 |
| January 1998 | $3.53 | $18.16 |
| December 1997 | $3.52 | $18.14 |
| November 1997 | $3.43 | $19.54 |
| October 1997 | $3.43 | $19.55 |
| September 1997 | $3.49 | $19.90 |
| August 1997 | $3.36 | $19.24 |
| July 1997 | $3.47 | $19.88 |
| June 1997 | $3.26 | $18.70 |
| May 1997 | $3.12 | $17.97 |
| April 1997 | $3 | $17.31 |
| March 1997 | $2.91 | $16.74 |
| February 1997 | $3.03 | $17.51 |
| January 1997 | $3.14 | $18.14 |
| December 1996 | $2.98 | $17.26 |
| November 1996 | $3.06 | $19.26 |
| October 1996 | $2.94 | $18.55 |
| September 1996 | $2.87 | $18.08 |
| August 1996 | $2.74 | $17.39 |
| July 1996 | $2.68 | $17 |
| June 1996 | $2.79 | $17.70 |
| May 1996 | $2.75 | $17.55 |
| April 1996 | $2.72 | $17.37 |
| March 1996 | $2.72 | $17.37 |
| February 1996 | $2.71 | $17.41 |
| January 1996 | $2.69 | $17.28 |
| December 1995 | $2.65 | $16.99 |
| November 1995 | $2.62 | $18 |
| October 1995 | $2.58 | $17.70 |
| September 1995 | $2.59 | $17.76 |
| August 1995 | $2.55 | $17.60 |
| July 1995 | $2.53 | $17.48 |
| June 1995 | $2.46 | $17 |
| May 1995 | $2.38 | $16.55 |
| April 1995 | $2.32 | $16.10 |
| March 1995 | $2.26 | $15.75 |
| February 1995 | $2.21 | $15.50 |
| January 1995 | $2.15 | $15.07 |
| December 1994 | $2.18 | $15.27 |
| November 1994 | $2.15 | $15.48 |
| October 1994 | $2.22 | $15.94 |
| September 1994 | $2.18 | $15.64 |
| August 1994 | $2.22 | $16.03 |
| July 1994 | $2.14 | $15.48 |
| June 1994 | $2.11 | $15.29 |
| May 1994 | $2.17 | $15.81 |
| April 1994 | $2.17 | $15.81 |
| March 1994 | $2.16 | $15.78 |
| February 1994 | $2.24 | $16.41 |
| January 1994 | $2.26 | $16.58 |
| December 1993 | $2.18 | $16 |
| November 1993 | $2.15 | $15.89 |
| October 1993 | $2.24 | $16.52 |
| September 1993 | $2.20 | $16.24 |
| August 1993 | $2.17 | $16.13 |
| July 1993 | $2.11 | $15.66 |
| June 1993 | $2.11 | $15.65 |
| May 1993 | $2.08 | $15.54 |
| April 1993 | $2.01 | $14.98 |
| March 1993 | $2.05 | $15.33 |
| February 1993 | $2.02 | $15.16 |
| January 1993 | $2.05 | $15.41 |
| December 1992 | $2.03 | $15.28 |
| November 1992 | $2.02 | $15.24 |
| October 1992 | $1.97 | $14.89 |
| September 1992 | $1.98 | $14.97 |
| August 1992 | $1.97 | $14.96 |
| July 1992 | $2 | $15.25 |
| June 1992 | $1.95 | $14.80 |
| May 1992 | $2.01 | $15.37 |
| April 1992 | $1.96 | $15.02 |
| March 1992 | $2.02 | $15.44 |
| February 1992 | $2.09 | $16.07 |
| January 1992 | $2.11 | $16.24 |
| December 1991 | $2.17 | $16.64 |
| November 1991 | $1.94 | $15 |
| October 1991 | $1.96 | $15.11 |
| September 1991 | $1.87 | $14.42 |
| August 1991 | $1.84 | $14.31 |
| July 1991 | $1.78 | $13.79 |
| June 1991 | $1.67 | $12.99 |
| May 1991 | $1.74 | $13.63 |
| April 1991 | $1.69 | $13.20 |
| March 1991 | $1.72 | $13.45 |
| February 1991 | $1.64 | $12.89 |
| January 1991 | $1.54 | $12.12 |
| December 1990 | $1.48 | $11.62 |
| November 1990 | $1.44 | $11.49 |
| October 1990 | $1.37 | $10.89 |
| September 1990 | $1.38 | $10.98 |
| August 1990 | $1.43 | $11.48 |
| July 1990 | $1.53 | $12.25 |
| June 1990 | $1.55 | $12.47 |
| May 1990 | $1.52 | $12.27 |
| April 1990 | $1.40 | $11.29 |
| March 1990 | $1.43 | $11.58 |
| February 1990 | $1.39 | $11.33 |
| January 1990 | $1.36 | $11.15 |
| December 1989 | $1.45 | $11.83 |
| November 1989 | $1.47 | $12.08 |
| October 1989 | $1.44 | $11.84 |
| September 1989 | $1.45 | $11.92 |
| August 1989 | $1.42 | $11.85 |
| July 1989 | $1.42 | $11.82 |
| June 1989 | $1.30 | $10.85 |
| May 1989 | $1.31 | $11.02 |
| April 1989 | $1.26 | $10.59 |
| March 1989 | $1.21 | $10.18 |
| February 1989 | $1.20 | $10.19 |
| January 1989 | $1.23 | $10.42 |
| December 1988 | $1.19 | $10.10 |
| November 1988 | $1.32 | $10.01 |
| October 1988 | $1.34 | $10.13 |
| September 1988 | $1.32 | $10 |
TWBIX
Price: $22.04
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 29.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 922.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: -25.17%
DGR5: 30.00%
DGR10: 26.01%
DGR20: 30.00%