American Century Equity Income Investor Class ( TWEIX) - Price History
Monthly price history for TWEIX (American Century Equity Income Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.08 | $9.08 |
| June 2026 | $9.11 | $9.11 |
| May 2026 | $8.98 | $8.98 |
| April 2026 | $9.04 | $9.04 |
| March 2026 | $8.73 | $8.73 |
| February 2026 | $9.18 | $9.21 |
| January 2026 | $8.77 | $8.80 |
| December 2025 | $8.43 | $8.46 |
| November 2025 | $8.42 | $9.17 |
| October 2025 | $8.16 | $8.89 |
| September 2025 | $8.28 | $9.02 |
| August 2025 | $8.30 | $9.08 |
| July 2025 | $8.02 | $8.78 |
| June 2025 | $7.87 | $8.61 |
| May 2025 | $7.75 | $8.55 |
| April 2025 | $7.61 | $8.40 |
| March 2025 | $7.89 | $8.71 |
| February 2025 | $7.98 | $8.84 |
| January 2025 | $7.82 | $8.66 |
| December 2024 | $7.54 | $8.35 |
| November 2024 | $7.98 | $9.68 |
| October 2024 | $7.70 | $9.34 |
| September 2024 | $7.78 | $9.43 |
| August 2024 | $7.72 | $9.40 |
| July 2024 | $7.46 | $9.09 |
| June 2024 | $7.10 | $8.65 |
| May 2024 | $7.16 | $8.80 |
| April 2024 | $7.02 | $8.62 |
| March 2024 | $7.19 | $8.84 |
| February 2024 | $6.93 | $8.56 |
| January 2024 | $6.89 | $8.50 |
| December 2023 | $6.82 | $8.42 |
| November 2023 | $6.63 | $8.69 |
| October 2023 | $6.30 | $8.26 |
| September 2023 | $6.47 | $8.48 |
| August 2023 | $6.69 | $8.82 |
| July 2023 | $6.85 | $9.04 |
| June 2023 | $6.75 | $8.90 |
| May 2023 | $6.49 | $8.62 |
| April 2023 | $6.75 | $8.97 |
| March 2023 | $6.59 | $8.76 |
| February 2023 | $6.58 | $8.79 |
| January 2023 | $6.70 | $8.95 |
| December 2022 | $6.56 | $8.76 |
| November 2022 | $6.75 | $9.66 |
| October 2022 | $6.41 | $9.18 |
| September 2022 | $5.96 | $8.53 |
| August 2022 | $6.37 | $9.16 |
| July 2022 | $6.55 | $9.42 |
| June 2022 | $6.24 | $8.98 |
| May 2022 | $6.65 | $9.63 |
| April 2022 | $6.57 | $9.52 |
| March 2022 | $6.81 | $9.86 |
| February 2022 | $6.60 | $9.60 |
| January 2022 | $6.67 | $9.70 |
| December 2021 | $6.77 | $9.84 |
| November 2021 | $6.39 | $9.81 |
| October 2021 | $6.60 | $10.14 |
| September 2021 | $6.34 | $9.73 |
| August 2021 | $6.60 | $10.17 |
| July 2021 | $6.50 | $10.02 |
| June 2021 | $6.37 | $9.82 |
| May 2021 | $6.39 | $9.92 |
| April 2021 | $6.28 | $9.74 |
| March 2021 | $6.09 | $9.45 |
| February 2021 | $5.76 | $8.97 |
| January 2021 | $5.68 | $8.85 |
| December 2020 | $5.79 | $9.02 |
| November 2020 | $5.68 | $8.89 |
| October 2020 | $5.19 | $8.13 |
| September 2020 | $5.24 | $8.21 |
| August 2020 | $5.37 | $8.45 |
| July 2020 | $5.22 | $8.22 |
| June 2020 | $5.05 | $7.95 |
| May 2020 | $5.06 | $8.02 |
| April 2020 | $4.92 | $7.81 |
| March 2020 | $4.50 | $7.14 |
| February 2020 | $5.17 | $8.23 |
| January 2020 | $5.64 | $8.98 |
| December 2019 | $5.73 | $9.12 |
| November 2019 | $5.59 | $9.41 |
| October 2019 | $5.49 | $9.25 |
| September 2019 | $5.47 | $9.21 |
| August 2019 | $5.32 | $9 |
| July 2019 | $5.39 | $9.12 |
| June 2019 | $5.33 | $9.02 |
| May 2019 | $5.06 | $8.62 |
| April 2019 | $5.25 | $8.94 |
| March 2019 | $5.10 | $8.69 |
| February 2019 | $5.03 | $8.60 |
| January 2019 | $4.88 | $8.35 |
| December 2018 | $4.62 | $7.90 |
| November 2018 | $4.95 | $9.06 |
| October 2018 | $4.77 | $8.74 |
| September 2018 | $4.96 | $9.08 |
| August 2018 | $4.97 | $9.15 |
| July 2018 | $4.92 | $9.06 |
| June 2018 | $4.73 | $8.70 |
| May 2018 | $4.72 | $8.74 |
| April 2018 | $4.66 | $8.63 |
| March 2018 | $4.65 | $8.60 |
| February 2018 | $4.70 | $8.72 |
| January 2018 | $4.92 | $9.13 |
| December 2017 | $4.80 | $8.91 |
| November 2017 | $4.76 | $9.79 |
| October 2017 | $4.66 | $9.59 |
| September 2017 | $4.63 | $9.51 |
| August 2017 | $4.52 | $9.33 |
| July 2017 | $4.54 | $9.36 |
| June 2017 | $4.47 | $9.22 |
| May 2017 | $4.44 | $9.22 |
| April 2017 | $4.41 | $9.16 |
| March 2017 | $4.40 | $9.13 |
| February 2017 | $4.41 | $9.17 |
| January 2017 | $4.25 | $8.85 |
| December 2016 | $4.23 | $8.81 |
| November 2016 | $4.13 | $9.16 |
| October 2016 | $4 | $8.87 |
| September 2016 | $4.06 | $9 |
| August 2016 | $4.10 | $9.12 |
| July 2016 | $4.07 | $9.07 |
| June 2016 | $3.99 | $8.89 |
| May 2016 | $3.89 | $8.72 |
| April 2016 | $3.82 | $8.56 |
| March 2016 | $3.75 | $8.41 |
| February 2016 | $3.56 | $8 |
| January 2016 | $3.51 | $7.88 |
| December 2015 | $3.54 | $7.96 |
| November 2015 | $3.58 | $8.75 |
| October 2015 | $3.55 | $8.69 |
| September 2015 | $3.32 | $8.13 |
| August 2015 | $3.38 | $8.31 |
| July 2015 | $3.51 | $8.63 |
| June 2015 | $3.46 | $8.52 |
| May 2015 | $3.56 | $8.81 |
| April 2015 | $3.54 | $8.77 |
| March 2015 | $3.52 | $8.71 |
| February 2015 | $3.55 | $8.83 |
| January 2015 | $3.47 | $8.62 |
| December 2014 | $3.52 | $8.75 |
| November 2014 | $3.51 | $9.44 |
| October 2014 | $3.45 | $9.28 |
| September 2014 | $3.38 | $9.10 |
| August 2014 | $3.43 | $9.28 |
| July 2014 | $3.32 | $8.99 |
| June 2014 | $3.39 | $9.17 |
| May 2014 | $3.32 | $9.07 |
| April 2014 | $3.27 | $8.93 |
| March 2014 | $3.24 | $8.84 |
| February 2014 | $3.17 | $8.67 |
| January 2014 | $3.05 | $8.35 |
| December 2013 | $3.13 | $8.57 |
| November 2013 | $3.10 | $9.09 |
| October 2013 | $3.06 | $9 |
| September 2013 | $2.97 | $8.72 |
| August 2013 | $2.90 | $8.58 |
| July 2013 | $3 | $8.87 |
| June 2013 | $2.93 | $8.65 |
| May 2013 | $2.93 | $8.72 |
| April 2013 | $2.91 | $8.66 |
| March 2013 | $2.85 | $8.47 |
| February 2013 | $2.77 | $8.26 |
| January 2013 | $2.75 | $8.20 |
| December 2012 | $2.62 | $7.82 |
| November 2012 | $2.60 | $7.90 |
| October 2012 | $2.61 | $7.92 |
| September 2012 | $2.62 | $7.97 |
| August 2012 | $2.57 | $7.87 |
| July 2012 | $2.54 | $7.76 |
| June 2012 | $2.48 | $7.59 |
| May 2012 | $2.38 | $7.36 |
| April 2012 | $2.48 | $7.65 |
| March 2012 | $2.49 | $7.69 |
| February 2012 | $2.45 | $7.57 |
| January 2012 | $2.40 | $7.43 |
| December 2011 | $2.35 | $7.27 |
| November 2011 | $2.29 | $7.15 |
| October 2011 | $2.29 | $7.14 |
| September 2011 | $2.12 | $6.63 |
| August 2011 | $2.23 | $7.02 |
| July 2011 | $2.30 | $7.24 |
| June 2011 | $2.37 | $7.46 |
| May 2011 | $2.41 | $7.63 |
| April 2011 | $2.42 | $7.66 |
| March 2011 | $2.35 | $7.43 |
| February 2011 | $2.35 | $7.47 |
| January 2011 | $2.29 | $7.28 |
| December 2010 | $2.27 | $7.21 |
| November 2010 | $2.15 | $6.89 |
| October 2010 | $2.16 | $6.92 |
| September 2010 | $2.11 | $6.78 |
| August 2010 | $2 | $6.47 |
| July 2010 | $2.02 | $6.55 |
| June 2010 | $1.93 | $6.24 |
| May 2010 | $1.98 | $6.46 |
| April 2010 | $2.10 | $6.87 |
| March 2010 | $2.07 | $6.76 |
| February 2010 | $1.99 | $6.51 |
| January 2010 | $1.95 | $6.38 |
| December 2009 | $2 | $6.56 |
| November 2009 | $1.96 | $6.47 |
| October 2009 | $1.89 | $6.25 |
| September 2009 | $1.90 | $6.27 |
| August 2009 | $1.87 | $6.22 |
| July 2009 | $1.83 | $6.09 |
| June 2009 | $1.74 | $5.78 |
| May 2009 | $1.72 | $5.76 |
| April 2009 | $1.68 | $5.63 |
| March 2009 | $1.62 | $5.42 |
| February 2009 | $1.53 | $5.18 |
| January 2009 | $1.66 | $5.62 |
| December 2008 | $1.78 | $6.02 |
| November 2008 | $1.72 | $5.90 |
| October 2008 | $1.77 | $6.06 |
| September 2008 | $2.01 | $6.88 |
| August 2008 | $2.09 | $7.21 |
| July 2008 | $2.04 | $7.02 |
| June 2008 | $2.01 | $6.94 |
| May 2008 | $2.18 | $7.57 |
| April 2008 | $2.18 | $7.57 |
| March 2008 | $2.10 | $7.30 |
| February 2008 | $2.09 | $7.30 |
| January 2008 | $2.15 | $7.52 |
| December 2007 | $2.23 | $7.80 |
| November 2007 | $2.25 | $8.68 |
| October 2007 | $2.34 | $9.02 |
| September 2007 | $2.33 | $8.99 |
| August 2007 | $2.28 | $8.84 |
| July 2007 | $2.23 | $8.63 |
| June 2007 | $2.29 | $8.89 |
| May 2007 | $2.33 | $9.10 |
| April 2007 | $2.29 | $8.92 |
| March 2007 | $2.22 | $8.65 |
| February 2007 | $2.19 | $8.57 |
| January 2007 | $2.20 | $8.62 |
| December 2006 | $2.19 | $8.58 |
| November 2006 | $2.16 | $9.08 |
| October 2006 | $2.12 | $8.92 |
| September 2006 | $2.07 | $8.68 |
| August 2006 | $2.02 | $8.54 |
| July 2006 | $1.98 | $8.37 |
| June 2006 | $1.93 | $8.16 |
| May 2006 | $1.92 | $8.15 |
| April 2006 | $1.94 | $8.24 |
| March 2006 | $1.92 | $8.11 |
| February 2006 | $1.90 | $8.07 |
| January 2006 | $1.87 | $7.98 |
| December 2005 | $1.84 | $7.82 |
| November 2005 | $1.83 | $8.16 |
| October 2005 | $1.79 | $8 |
| September 2005 | $1.82 | $8.13 |
| August 2005 | $1.82 | $8.16 |
| July 2005 | $1.84 | $8.25 |
| June 2005 | $1.80 | $8.08 |
| May 2005 | $1.79 | $8.05 |
| April 2005 | $1.75 | $7.89 |
| March 2005 | $1.79 | $8.05 |
| February 2005 | $1.81 | $8.18 |
| January 2005 | $1.76 | $7.97 |
| December 2004 | $1.79 | $8.11 |
| November 2004 | $1.74 | $8.33 |
| October 2004 | $1.68 | $8.03 |
| September 2004 | $1.68 | $8.02 |
| August 2004 | $1.66 | $8.01 |
| July 2004 | $1.64 | $7.89 |
| June 2004 | $1.66 | $7.99 |
| May 2004 | $1.62 | $7.86 |
| April 2004 | $1.62 | $7.85 |
| March 2004 | $1.61 | $7.84 |
| February 2004 | $1.63 | $7.96 |
| January 2004 | $1.60 | $7.79 |
| December 2003 | $1.59 | $7.78 |
| November 2003 | $1.50 | $7.49 |
| October 2003 | $1.47 | $7.37 |
| September 2003 | $1.43 | $7.15 |
| August 2003 | $1.43 | $7.22 |
| July 2003 | $1.41 | $7.08 |
| June 2003 | $1.40 | $7.03 |
| May 2003 | $1.40 | $7.07 |
| April 2003 | $1.32 | $6.66 |
| March 2003 | $1.23 | $6.22 |
| February 2003 | $1.22 | $6.22 |
| January 2003 | $1.25 | $6.36 |
| December 2002 | $1.28 | $6.53 |
| November 2002 | $1.31 | $6.81 |
| October 2002 | $1.25 | $6.51 |
| September 2002 | $1.19 | $6.18 |
| August 2002 | $1.27 | $6.66 |
| July 2002 | $1.26 | $6.59 |
| June 2002 | $1.33 | $6.97 |
| May 2002 | $1.38 | $7.28 |
| April 2002 | $1.37 | $7.20 |
| March 2002 | $1.40 | $7.36 |
| February 2002 | $1.36 | $7.17 |
| January 2002 | $1.34 | $7.08 |
| December 2001 | $1.35 | $7.14 |
| November 2001 | $1.31 | $6.98 |
| October 2001 | $1.24 | $6.63 |
| September 2001 | $1.24 | $6.60 |
| August 2001 | $1.30 | $6.99 |
| July 2001 | $1.30 | $7.02 |
| June 2001 | $1.28 | $6.87 |
| May 2001 | $1.28 | $6.92 |
| April 2001 | $1.24 | $6.75 |
| March 2001 | $1.19 | $6.46 |
| February 2001 | $1.21 | $6.63 |
| January 2001 | $1.23 | $6.70 |
| December 2000 | $1.21 | $6.62 |
| November 2000 | $1.13 | $6.22 |
| October 2000 | $1.12 | $6.13 |
| September 2000 | $1.07 | $5.94 |
| August 2000 | $1.06 | $5.86 |
| July 2000 | $1 | $5.54 |
| June 2000 | $0.99 | $5.52 |
| May 2000 | $1.02 | $5.68 |
| April 2000 | $0.99 | $5.53 |
| March 2000 | $0.98 | $5.50 |
| February 2000 | $0.90 | $5.05 |
| January 2000 | $0.95 | $5.37 |
| December 1999 | $0.99 | $5.60 |
| November 1999 | $1 | $6.24 |
| October 1999 | $1.01 | $6.29 |
| September 1999 | $1 | $6.25 |
| August 1999 | $1.04 | $6.51 |
| July 1999 | $1.06 | $6.66 |
| June 1999 | $1.06 | $6.70 |
| May 1999 | $1.04 | $6.57 |
| April 1999 | $1.02 | $6.44 |
| March 1999 | $0.94 | $5.95 |
| February 1999 | $0.93 | $5.95 |
| January 1999 | $0.95 | $6.07 |
| December 1998 | $0.99 | $6.31 |
| November 1998 | $0.95 | $7.27 |
| October 1998 | $0.90 | $6.90 |
| September 1998 | $0.84 | $6.43 |
| August 1998 | $0.80 | $6.20 |
| July 1998 | $0.88 | $6.79 |
| June 1998 | $0.90 | $6.92 |
| May 1998 | $0.91 | $7.07 |
| April 1998 | $0.92 | $7.17 |
| March 1998 | $0.92 | $7.15 |
| February 1998 | $0.88 | $6.94 |
| January 1998 | $0.84 | $6.62 |
| December 1997 | $0.85 | $6.66 |
| November 1997 | $0.80 | $7.73 |
| October 1997 | $0.77 | $7.46 |
| September 1997 | $0.80 | $7.69 |
| August 1997 | $0.77 | $7.48 |
| July 1997 | $0.76 | $7.45 |
| June 1997 | $0.73 | $7.11 |
| May 1997 | $0.70 | $6.92 |
| April 1997 | $0.66 | $6.51 |
| March 1997 | $0.64 | $6.31 |
| February 1997 | $0.66 | $6.54 |
| January 1997 | $0.65 | $6.42 |
| December 1996 | $0.64 | $6.34 |
| November 1996 | $0.63 | $6.84 |
| October 1996 | $0.60 | $6.50 |
| September 1996 | $0.59 | $6.45 |
| August 1996 | $0.58 | $6.29 |
| July 1996 | $0.56 | $6.10 |
| June 1996 | $0.58 | $6.33 |
| May 1996 | $0.57 | $6.29 |
| April 1996 | $0.56 | $6.15 |
| March 1996 | $0.56 | $6.15 |
| February 1996 | $0.54 | $5.97 |
| January 1996 | $0.53 | $5.89 |
| December 1995 | $0.52 | $5.76 |
| November 1995 | $0.55 | $6.14 |
| October 1995 | $0.53 | $5.91 |
| September 1995 | $0.53 | $5.94 |
| August 1995 | $0.52 | $5.88 |
| July 1995 | $0.52 | $5.86 |
| June 1995 | $0.51 | $5.74 |
| May 1995 | $0.50 | $5.69 |
| April 1995 | $0.49 | $5.59 |
| March 1995 | $0.48 | $5.42 |
| February 1995 | $0.47 | $5.37 |
| January 1995 | $0.45 | $5.18 |
| December 1994 | $0.43 | $4.96 |
| November 1994 | $0.43 | $4.99 |
| October 1994 | $0.65 | $5.29 |
| September 1994 | $0.63 | $5.11 |
| August 1994 | $0.64 | $5.18 |
| July 1994 | $0.62 | $5 |
TWEIX
Price: $9.08
52 week price:
Dividend Yield: 9.67%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 20.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 14.09%
DGR5: 30.00%
DGR10: 22.31%
DGR20: 21.66%