Twilio Inc. - Price History
Monthly price history for TWLO (Twilio Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.89 | $61.89 |
| April 2024 | $59.88 | $59.88 |
| March 2024 | $61.15 | $61.15 |
| February 2024 | $59.59 | $59.59 |
| January 2024 | $70.33 | $70.33 |
| December 2023 | $75.87 | $75.87 |
| November 2023 | $64.68 | $64.68 |
| October 2023 | $51.26 | $51.26 |
| September 2023 | $58.53 | $58.53 |
| August 2023 | $63.71 | $63.71 |
| July 2023 | $66.03 | $66.03 |
| June 2023 | $63.62 | $63.62 |
| May 2023 | $69.62 | $69.62 |
| April 2023 | $52.61 | $52.61 |
| March 2023 | $66.63 | $66.63 |
| February 2023 | $67.21 | $67.21 |
| January 2023 | $59.84 | $59.84 |
| December 2022 | $48.96 | $48.96 |
| November 2022 | $49.02 | $49.02 |
| October 2022 | $74.37 | $74.37 |
| September 2022 | $69.14 | $69.14 |
| August 2022 | $69.58 | $69.58 |
| July 2022 | $84.80 | $84.80 |
| June 2022 | $83.81 | $83.81 |
| May 2022 | $105.17 | $105.17 |
| April 2022 | $111.82 | $111.82 |
| March 2022 | $164.81 | $164.81 |
| February 2022 | $174.80 | $174.80 |
| January 2022 | $206.12 | $206.12 |
| December 2021 | $263.34 | $263.34 |
| November 2021 | $286.15 | $286.15 |
| October 2021 | $291.36 | $291.36 |
| September 2021 | $319.05 | $319.05 |
| August 2021 | $356.96 | $356.96 |
| July 2021 | $373.59 | $373.59 |
| June 2021 | $394.16 | $394.16 |
| May 2021 | $336 | $336 |
| April 2021 | $367.80 | $367.80 |
| March 2021 | $340.76 | $340.76 |
| February 2021 | $392.88 | $392.88 |
| January 2021 | $359.43 | $359.43 |
| December 2020 | $338.50 | $338.50 |
| November 2020 | $320.09 | $320.09 |
| October 2020 | $278.97 | $278.97 |
| September 2020 | $247.09 | $247.09 |
| August 2020 | $269.76 | $269.76 |
| July 2020 | $277.42 | $277.42 |
| June 2020 | $219.42 | $219.42 |
| May 2020 | $197.60 | $197.60 |
| April 2020 | $112.30 | $112.30 |
| March 2020 | $89.49 | $89.49 |
| February 2020 | $112.64 | $112.64 |
| January 2020 | $124.34 | $124.34 |
| December 2019 | $98.28 | $98.28 |
| November 2019 | $103.28 | $103.28 |
| October 2019 | $96.56 | $96.56 |
| September 2019 | $109.96 | $109.96 |
| August 2019 | $130.47 | $130.47 |
| July 2019 | $139.11 | $139.11 |
| June 2019 | $136.35 | $136.35 |
| May 2019 | $131.99 | $131.99 |
| April 2019 | $137.14 | $137.14 |
| March 2019 | $129.18 | $129.18 |
| February 2019 | $121.69 | $121.69 |
| January 2019 | $111.32 | $111.32 |
| December 2018 | $89.30 | $89.30 |
| November 2018 | $94.49 | $94.49 |
| October 2018 | $75.22 | $75.22 |
| September 2018 | $86.28 | $86.28 |
| August 2018 | $80.66 | $80.66 |
| July 2018 | $57.89 | $57.89 |
| June 2018 | $56.02 | $56.02 |
| May 2018 | $53.97 | $53.97 |
| April 2018 | $42.21 | $42.21 |
| March 2018 | $38.18 | $38.18 |
| February 2018 | $34.16 | $34.16 |
| January 2018 | $26.24 | $26.24 |
| December 2017 | $23.60 | $23.60 |
| November 2017 | $26.66 | $26.66 |
| October 2017 | $31.95 | $31.95 |
| September 2017 | $29.85 | $29.85 |
| August 2017 | $29.28 | $29.28 |
| July 2017 | $29.17 | $29.17 |
| June 2017 | $29.11 | $29.11 |
| May 2017 | $24.31 | $24.31 |
| April 2017 | $33.05 | $33.05 |
| March 2017 | $28.87 | $28.87 |
| February 2017 | $31.72 | $31.72 |
| January 2017 | $28.83 | $28.83 |
| December 2016 | $28.85 | $28.85 |
| November 2016 | $33.92 | $33.92 |
| October 2016 | $34.12 | $34.12 |
| September 2016 | $64.36 | $64.36 |
| August 2016 | $53.62 | $53.62 |
| July 2016 | $40.63 | $40.63 |
| June 2016 | $36.50 | $36.50 |
TWLO
Price: $61.89
52 week price:
Earnings Per Share: -5.54 USD
P/E Ratio: -15.15
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 3.4 million
Ebitda: -14.9 millionMarket Capitalization: 11.1 billion