ProShares - UltraShort Russell2000 ( TWM) - Price History
Monthly price history for TWM (ProShares - UltraShort Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.76 | $24.76 |
| October 2026 | $23.98 | $23.98 |
| September 2026 | $24.16 | $24.16 |
| August 2026 | $21.58 | $21.75 |
| July 2026 | $21.96 | $22.13 |
| June 2026 | $20.52 | $20.68 |
| May 2026 | $22.17 | $22.59 |
| April 2026 | $24.20 | $24.66 |
| March 2026 | $30.39 | $30.97 |
| February 2026 | $27.72 | $28.38 |
| January 2026 | $28.18 | $28.85 |
| December 2025 | $31.25 | $32 |
| November 2025 | $30.75 | $31.86 |
| October 2025 | $31.47 | $32.61 |
| September 2025 | $32.69 | $33.87 |
| August 2025 | $34.64 | $36.35 |
| July 2025 | $39.89 | $41.86 |
| June 2025 | $41.18 | $43.22 |
| May 2025 | $45.64 | $48.45 |
| April 2025 | $50.63 | $53.75 |
| March 2025 | $50.73 | $53.85 |
| February 2025 | $44.22 | $47.34 |
| January 2025 | $39.63 | $42.42 |
| December 2024 | $41.51 | $44.44 |
| November 2024 | $34.87 | $38 |
| October 2024 | $43.31 | $9.44 |
| September 2024 | $41.98 | $9.15 |
| August 2024 | $42.48 | $9.43 |
| July 2024 | $41.35 | $9.18 |
| June 2024 | $50.59 | $11.23 |
| May 2024 | $49.19 | $11.05 |
| April 2024 | $53.95 | $12.12 |
| March 2024 | $46.65 | $10.48 |
| February 2024 | $49.88 | $11.29 |
| January 2024 | $55.84 | $12.64 |
| December 2023 | $51.47 | $11.65 |
| November 2023 | $65.10 | $15.03 |
| October 2023 | $77.92 | $17.99 |
| September 2023 | $67.61 | $15.61 |
| August 2023 | $59.57 | $13.87 |
| July 2023 | $53.30 | $12.41 |
| June 2023 | $60 | $13.97 |
| May 2023 | $70.07 | $16.45 |
| April 2023 | $68.75 | $16.14 |
| March 2023 | $66.02 | $15.50 |
| February 2023 | $60.38 | $14.24 |
| January 2023 | $58.31 | $13.75 |
| December 2022 | $70.35 | $16.59 |
| November 2022 | $61.76 | $14.59 |
| October 2022 | $65.53 | $15.48 |
| September 2022 | $82.46 | $19.48 |
| August 2022 | $68.53 | $16.19 |
| July 2022 | $66.46 | $15.70 |
| June 2022 | $82.04 | $19.38 |
| May 2022 | $70.86 | $16.74 |
| April 2022 | $73.27 | $17.31 |
| March 2022 | $60.57 | $14.31 |
| February 2022 | $63.50 | $15 |
| January 2022 | $65.78 | $15.54 |
| December 2021 | $54.78 | $12.94 |
| November 2021 | $58.42 | $13.80 |
| October 2021 | $54.14 | $12.79 |
| September 2021 | $59.30 | $14.01 |
| August 2021 | $56.51 | $13.35 |
| July 2021 | $59.68 | $14.10 |
| June 2021 | $56.13 | $13.26 |
| May 2021 | $58.75 | $13.88 |
| April 2021 | $59.85 | $14.14 |
| March 2021 | $62.61 | $14.79 |
| February 2021 | $66.20 | $15.64 |
| January 2021 | $76.07 | $17.97 |
| December 2020 | $84.83 | $5.01 |
| November 2020 | $101.08 | $5.97 |
| October 2020 | $144.43 | $8.53 |
| September 2020 | $152.73 | $9.02 |
| August 2020 | $145.95 | $8.62 |
| July 2020 | $163.39 | $9.65 |
| June 2020 | $175.42 | $10.36 |
| May 2020 | $196.58 | $11.61 |
| April 2020 | $232.48 | $13.73 |
| March 2020 | $330.51 | $19.52 |
| February 2020 | $265.75 | $15.71 |
| January 2020 | $225.83 | $13.35 |
| December 2019 | $212.13 | $12.54 |
| November 2019 | $224.15 | $13.29 |
| October 2019 | $242.87 | $14.40 |
| September 2019 | $256.19 | $15.19 |
| August 2019 | $267.46 | $15.91 |
| July 2019 | $244.93 | $14.57 |
| June 2019 | $247.96 | $14.75 |
| May 2019 | $283.77 | $16.95 |
| April 2019 | $243.25 | $14.53 |
| March 2019 | $259.49 | $15.50 |
| February 2019 | $249.86 | $14.96 |
| January 2019 | $276.08 | $16.53 |
| December 2018 | $344.40 | $20.62 |
| November 2018 | $271.89 | $16.32 |
| October 2018 | $282.56 | $16.96 |
| September 2018 | $227.41 | $13.65 |
| August 2018 | $216.67 | $13.04 |
| July 2018 | $235.78 | $14.19 |
| June 2018 | $243.75 | $14.67 |
| May 2018 | $247.19 | $14.91 |
| April 2018 | $278.02 | $16.77 |
| March 2018 | $284.82 | $17.18 |
| February 2018 | $293.84 | $17.75 |
| January 2018 | $274.14 | $16.56 |
| December 2017 | $289.04 | $17.46 |
| November 2017 | $287.09 | $17.35 |
| October 2017 | $304.63 | $18.41 |
| September 2017 | $309.42 | $18.70 |
| August 2017 | $349.80 | $21.14 |
| July 2017 | $342.52 | $20.70 |
| June 2017 | $348.64 | $21.07 |
| May 2017 | $373.63 | $22.58 |
| April 2017 | $360.39 | $21.78 |
| March 2017 | $370.15 | $22.37 |
| February 2017 | $372.47 | $22.51 |
| January 2017 | $389.02 | $23.51 |
| December 2016 | $392.49 | $23.72 |
| November 2016 | $418.30 | $25.28 |
| October 2016 | $521.39 | $31.51 |
| September 2016 | $477.04 | $28.83 |
| August 2016 | $491.11 | $29.68 |
| July 2016 | $510.80 | $30.87 |
| June 2016 | $576.49 | $34.84 |
| May 2016 | $584.93 | $35.35 |
| April 2016 | $615.87 | $37.22 |
| March 2016 | $641.52 | $38.77 |
| February 2016 | $756.52 | $45.72 |
| January 2016 | $762.48 | $46.08 |
| December 2015 | $650.12 | $39.29 |
| November 2015 | $592.04 | $35.78 |
| October 2015 | $635.23 | $38.39 |
| September 2015 | $717.80 | $43.38 |
| August 2015 | $658.06 | $39.77 |
| July 2015 | $585.42 | $35.38 |
| June 2015 | $575.17 | $34.76 |
| May 2015 | $588.57 | $35.57 |
| April 2015 | $616.86 | $37.28 |
| March 2015 | $589.06 | $35.60 |
| February 2015 | $614.55 | $37.14 |
| January 2015 | $691.49 | $41.79 |
| December 2014 | $655.09 | $39.59 |
| November 2014 | $700.09 | $42.31 |
| October 2014 | $706.71 | $42.71 |
| September 2014 | $814.43 | $49.22 |
| August 2014 | $725.08 | $43.82 |
| July 2014 | $801.69 | $48.45 |
| June 2014 | $711.84 | $43.02 |
| May 2014 | $792.59 | $47.90 |
| April 2014 | $812.45 | $49.10 |
| March 2014 | $759 | $45.87 |
| February 2014 | $754.86 | $45.62 |
| January 2014 | $835.28 | $50.48 |
| December 2013 | $796.23 | $12.03 |
| November 2013 | $833.30 | $12.59 |
| October 2013 | $904.78 | $13.67 |
| September 2013 | $959.71 | $14.50 |
| August 2013 | $1,092.09 | $16.50 |
| July 2013 | $1,033.84 | $15.62 |
| June 2013 | $1,194.68 | $18.05 |
| May 2013 | $1,191.37 | $18 |
| April 2013 | $1,294.62 | $19.56 |
| March 2013 | $1,306.53 | $19.74 |
| February 2013 | $1,436.26 | $21.70 |
| January 2013 | $1,476.63 | $22.31 |
| December 2012 | $1,677.84 | $25.35 |
| November 2012 | $1,806.91 | $27.30 |
| October 2012 | $1,848.60 | $27.93 |
| September 2012 | $1,778.45 | $26.87 |
| August 2012 | $1,906.85 | $28.81 |
| July 2012 | $2,059.34 | $31.11 |
| June 2012 | $2,008.78 | $30.35 |
| May 2012 | $2,270.88 | $34.31 |
| April 2012 | $2,000.17 | $30.22 |
| March 2012 | $1,960.46 | $29.62 |
| February 2012 | $2,080.26 | $31.43 |
| January 2012 | $2,208.66 | $33.37 |
| December 2011 | $2,555.48 | $38.61 |
| November 2011 | $2,638.22 | $39.86 |
| October 2011 | $2,743.46 | $41.45 |
| September 2011 | $3,863.34 | $58.37 |
| August 2011 | $3,183.60 | $48.10 |
| July 2011 | $2,930.76 | $44.28 |
| June 2011 | $2,763.97 | $41.76 |
| May 2011 | $2,675.28 | $40.42 |
| April 2011 | $2,606.45 | $39.38 |
| March 2011 | $2,764.64 | $41.77 |
| February 2011 | $2,947.97 | $44.54 |
| January 2011 | $3,319.94 | $12.54 |
| December 2010 | $3,325.24 | $12.56 |
| November 2010 | $3,907.69 | $14.76 |
| October 2010 | $4,243.92 | $16.03 |
| September 2010 | $4,630.45 | $17.49 |
| August 2010 | $5,985.96 | $22.61 |
| July 2010 | $5,236.72 | $19.78 |
| June 2010 | $6,131.57 | $23.16 |
| May 2010 | $5,387.63 | $20.35 |
| April 2010 | $4,826.36 | $18.23 |
| March 2010 | $5,456.46 | $20.61 |
| February 2010 | $6,449.27 | $24.36 |
| January 2010 | $7,116.44 | $26.88 |
| December 2009 | $6,669.01 | $25.19 |
| November 2009 | $7,849.79 | $29.65 |
| October 2009 | $8,498.42 | $32.10 |
| September 2009 | $7,595.63 | $28.69 |
| August 2009 | $8,559.31 | $32.33 |
| July 2009 | $9,210.60 | $34.79 |
| June 2009 | $11,257.10 | $42.52 |
| May 2009 | $11,913.68 | $45 |
| April 2009 | $13,205.65 | $49.88 |
| March 2009 | $18,643.58 | $70.42 |
| February 2009 | $24,333.02 | $91.91 |
| January 2009 | $19,541.08 | $73.81 |
| December 2008 | $16,785.04 | $63.40 |
| November 2008 | $20,490.14 | $105.46 |
| October 2008 | $18,603.56 | $95.75 |
| September 2008 | $13,969.67 | $71.90 |
| August 2008 | $12,808.72 | $66.12 |
| July 2008 | $13,885.80 | $71.68 |
| June 2008 | $15,265.08 | $78.80 |
| May 2008 | $13,068.54 | $67.62 |
| April 2008 | $14,429.12 | $74.66 |
| March 2008 | $16,021.62 | $82.90 |
| February 2008 | $16,235.82 | $84.28 |
| January 2008 | $15,538.46 | $80.66 |
| December 2007 | $13,548.48 | $70.33 |
| November 2007 | $13,569.38 | $70.87 |
| October 2007 | $11,907.43 | $62.19 |
| September 2007 | $12,615.86 | $65.89 |
| August 2007 | $13,021.02 | $68.50 |
| July 2007 | $13,828.89 | $72.75 |
| June 2007 | $11,861.48 | $62.40 |
| May 2007 | $11,483.29 | $60.87 |
| April 2007 | $12,451.08 | $66 |
| March 2007 | $12,718.97 | $67.42 |
| February 2007 | $13,032.14 | $69.08 |
| January 2007 | $12,771.79 | $67.70 |
TWM
Price: $24.76
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 565.73%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 31.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%