ProShares UltraShort Russell200 - Price History
Monthly price history for TWM (ProShares UltraShort Russell200)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.41 | $11.41 |
| April 2024 | $12.12 | $12.12 |
| March 2024 | $10.48 | $10.48 |
| February 2024 | $11.21 | $11.29 |
| January 2024 | $12.55 | $12.64 |
| December 2023 | $11.56 | $11.65 |
| November 2023 | $14.63 | $15.03 |
| October 2023 | $17.51 | $17.99 |
| September 2023 | $15.19 | $15.61 |
| August 2023 | $13.38 | $13.87 |
| July 2023 | $11.97 | $12.41 |
| June 2023 | $13.48 | $13.97 |
| May 2023 | $15.74 | $16.45 |
| April 2023 | $15.45 | $16.14 |
| March 2023 | $14.83 | $15.50 |
| February 2023 | $13.57 | $14.24 |
| January 2023 | $13.10 | $13.75 |
| December 2022 | $15.80 | $16.59 |
| November 2022 | $13.88 | $14.59 |
| October 2022 | $14.72 | $15.48 |
| September 2022 | $18.53 | $19.48 |
| August 2022 | $15.40 | $16.19 |
| July 2022 | $14.93 | $15.70 |
| June 2022 | $18.43 | $19.38 |
| May 2022 | $15.92 | $16.74 |
| April 2022 | $16.46 | $17.31 |
| March 2022 | $13.61 | $14.31 |
| February 2022 | $14.26 | $15 |
| January 2022 | $14.78 | $15.54 |
| December 2021 | $12.31 | $12.94 |
| November 2021 | $13.12 | $13.80 |
| October 2021 | $12.16 | $12.79 |
| September 2021 | $13.32 | $14.01 |
| August 2021 | $12.70 | $13.35 |
| July 2021 | $13.41 | $14.10 |
| June 2021 | $12.61 | $13.26 |
| May 2021 | $13.20 | $13.88 |
| April 2021 | $13.45 | $14.14 |
| March 2021 | $14.07 | $14.79 |
| February 2021 | $14.87 | $15.64 |
| January 2021 | $17.09 | $17.97 |
| December 2020 | $19.06 | $5.01 |
| November 2020 | $22.71 | $5.97 |
| October 2020 | $32.45 | $8.53 |
| September 2020 | $34.31 | $9.02 |
| August 2020 | $32.79 | $8.62 |
| July 2020 | $36.71 | $9.65 |
| June 2020 | $39.41 | $10.36 |
| May 2020 | $44.17 | $11.61 |
| April 2020 | $52.23 | $13.73 |
| March 2020 | $74.26 | $19.52 |
| February 2020 | $59.71 | $15.71 |
| January 2020 | $50.74 | $13.35 |
| December 2019 | $47.66 | $12.54 |
| November 2019 | $50.36 | $13.29 |
| October 2019 | $54.57 | $14.40 |
| September 2019 | $57.56 | $15.19 |
| August 2019 | $60.09 | $15.91 |
| July 2019 | $55.03 | $14.57 |
| June 2019 | $55.71 | $14.75 |
| May 2019 | $63.76 | $16.95 |
| April 2019 | $54.65 | $14.53 |
| March 2019 | $58.30 | $15.50 |
| February 2019 | $56.14 | $14.96 |
| January 2019 | $62.03 | $16.53 |
| December 2018 | $77.38 | $20.62 |
| November 2018 | $61.08 | $16.32 |
| October 2018 | $63.48 | $16.96 |
| September 2018 | $51.09 | $13.65 |
| August 2018 | $48.68 | $13.04 |
| July 2018 | $52.97 | $14.19 |
| June 2018 | $54.76 | $14.67 |
| May 2018 | $55.54 | $14.91 |
| April 2018 | $62.46 | $16.77 |
| March 2018 | $63.99 | $17.18 |
| February 2018 | $66.02 | $17.75 |
| January 2018 | $61.59 | $16.56 |
| December 2017 | $64.94 | $17.46 |
| November 2017 | $64.50 | $17.35 |
| October 2017 | $68.44 | $18.41 |
| September 2017 | $69.52 | $18.70 |
| August 2017 | $78.59 | $21.14 |
| July 2017 | $76.95 | $20.70 |
| June 2017 | $78.33 | $21.07 |
| May 2017 | $83.94 | $22.58 |
| April 2017 | $80.96 | $21.78 |
| March 2017 | $83.16 | $22.37 |
| February 2017 | $83.68 | $22.51 |
| January 2017 | $87.40 | $23.51 |
| December 2016 | $88.18 | $23.72 |
| November 2016 | $93.98 | $25.28 |
| October 2016 | $117.14 | $31.51 |
| September 2016 | $107.17 | $28.83 |
| August 2016 | $110.33 | $29.68 |
| July 2016 | $114.76 | $30.87 |
| June 2016 | $129.51 | $34.84 |
| May 2016 | $131.41 | $35.35 |
| April 2016 | $138.36 | $37.22 |
| March 2016 | $144.12 | $38.77 |
| February 2016 | $169.96 | $45.72 |
| January 2016 | $171.30 | $46.08 |
| December 2015 | $146.06 | $39.29 |
| November 2015 | $133.01 | $35.78 |
| October 2015 | $142.71 | $38.39 |
| September 2015 | $161.26 | $43.38 |
| August 2015 | $147.84 | $39.77 |
| July 2015 | $131.52 | $35.38 |
| June 2015 | $129.22 | $34.76 |
| May 2015 | $132.23 | $35.57 |
| April 2015 | $138.58 | $37.28 |
| March 2015 | $132.34 | $35.60 |
| February 2015 | $138.06 | $37.14 |
| January 2015 | $155.35 | $41.79 |
| December 2014 | $147.17 | $39.59 |
| November 2014 | $157.28 | $42.31 |
| October 2014 | $158.77 | $42.71 |
| September 2014 | $182.97 | $49.22 |
| August 2014 | $162.90 | $43.82 |
| July 2014 | $180.11 | $48.45 |
| June 2014 | $159.92 | $43.02 |
| May 2014 | $178.06 | $47.90 |
| April 2014 | $182.52 | $49.10 |
| March 2014 | $170.52 | $45.87 |
| February 2014 | $169.59 | $45.62 |
| January 2014 | $187.65 | $50.48 |
| December 2013 | $178.88 | $12.03 |
| November 2013 | $187.21 | $12.59 |
| October 2013 | $203.27 | $13.67 |
| September 2013 | $215.61 | $14.50 |
| August 2013 | $245.35 | $16.50 |
| July 2013 | $232.26 | $15.62 |
| June 2013 | $268.40 | $18.05 |
| May 2013 | $267.65 | $18 |
| April 2013 | $290.85 | $19.56 |
| March 2013 | $293.53 | $19.74 |
| February 2013 | $322.67 | $21.70 |
| January 2013 | $331.74 | $22.31 |
| December 2012 | $376.94 | $25.35 |
| November 2012 | $405.94 | $27.30 |
| October 2012 | $415.31 | $27.93 |
| September 2012 | $399.55 | $26.87 |
| August 2012 | $428.39 | $28.81 |
| July 2012 | $462.65 | $31.11 |
| June 2012 | $451.29 | $30.35 |
| May 2012 | $510.18 | $34.31 |
| April 2012 | $449.36 | $30.22 |
| March 2012 | $440.44 | $29.62 |
| February 2012 | $467.35 | $31.43 |
| January 2012 | $496.20 | $33.37 |
| December 2011 | $574.12 | $38.61 |
| November 2011 | $592.70 | $39.86 |
| October 2011 | $616.34 | $41.45 |
| September 2011 | $867.94 | $58.37 |
| August 2011 | $715.23 | $48.10 |
| July 2011 | $658.43 | $44.28 |
| June 2011 | $620.96 | $41.76 |
| May 2011 | $601.03 | $40.42 |
| April 2011 | $585.56 | $39.38 |
| March 2011 | $621.10 | $41.77 |
| February 2011 | $662.29 | $44.54 |
| January 2011 | $745.86 | $12.54 |
| December 2010 | $747.05 | $12.56 |
| November 2010 | $877.90 | $14.76 |
| October 2010 | $953.44 | $16.03 |
| September 2010 | $1,040.28 | $17.49 |
| August 2010 | $1,344.81 | $22.61 |
| July 2010 | $1,176.48 | $19.78 |
| June 2010 | $1,377.52 | $23.16 |
| May 2010 | $1,210.39 | $20.35 |
| April 2010 | $1,084.29 | $18.23 |
| March 2010 | $1,225.85 | $20.61 |
| February 2010 | $1,448.89 | $24.36 |
| January 2010 | $1,598.78 | $26.88 |
| December 2009 | $1,498.26 | $25.19 |
| November 2009 | $1,763.54 | $29.65 |
| October 2009 | $1,909.26 | $32.10 |
| September 2009 | $1,706.44 | $28.69 |
| August 2009 | $1,922.94 | $32.33 |
| July 2009 | $2,069.25 | $34.79 |
| June 2009 | $2,529.02 | $42.52 |
| May 2009 | $2,676.53 | $45 |
| April 2009 | $2,966.78 | $49.88 |
| March 2009 | $4,188.47 | $70.42 |
| February 2009 | $5,466.66 | $91.91 |
| January 2009 | $4,390.10 | $73.81 |
| December 2008 | $3,770.93 | $63.40 |
| November 2008 | $4,603.32 | $105.46 |
| October 2008 | $4,179.48 | $95.75 |
| September 2008 | $3,138.43 | $71.90 |
| August 2008 | $2,877.61 | $66.12 |
| July 2008 | $3,119.58 | $71.68 |
| June 2008 | $3,429.45 | $78.80 |
| May 2008 | $2,935.98 | $67.62 |
| April 2008 | $3,241.65 | $74.66 |
| March 2008 | $3,599.42 | $82.90 |
| February 2008 | $3,647.54 | $84.28 |
| January 2008 | $3,490.87 | $80.66 |
| December 2007 | $3,043.80 | $70.33 |
| November 2007 | $3,048.50 | $70.87 |
| October 2007 | $2,675.12 | $62.19 |
| September 2007 | $2,834.28 | $65.89 |
| August 2007 | $2,925.31 | $68.50 |
| July 2007 | $3,106.80 | $72.75 |
| June 2007 | $2,664.80 | $62.40 |
| May 2007 | $2,579.84 | $60.87 |
| April 2007 | $2,797.26 | $66 |
| March 2007 | $2,857.45 | $67.42 |
| February 2007 | $2,927.80 | $69.08 |
| January 2007 | $2,869.32 | $67.70 |
TWM
Price: $11.41
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Payout Ratio: 286.33%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.12 USD
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 59.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3