ProShares - UltraShort Russell2000 ( TWM) - Price History
Monthly price history for TWM (ProShares - UltraShort Russell2000)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.50 | $21.50 |
| July 2026 | $22.13 | $22.13 |
| June 2026 | $20.68 | $20.68 |
| May 2026 | $22.34 | $22.59 |
| April 2026 | $24.39 | $24.66 |
| March 2026 | $30.63 | $30.97 |
| February 2026 | $27.94 | $28.38 |
| January 2026 | $28.40 | $28.85 |
| December 2025 | $31.50 | $32 |
| November 2025 | $30.99 | $31.86 |
| October 2025 | $31.72 | $32.61 |
| September 2025 | $32.94 | $33.87 |
| August 2025 | $34.91 | $36.35 |
| July 2025 | $40.20 | $41.86 |
| June 2025 | $41.51 | $43.22 |
| May 2025 | $46 | $48.45 |
| April 2025 | $51.03 | $53.75 |
| March 2025 | $51.13 | $53.85 |
| February 2025 | $44.57 | $47.34 |
| January 2025 | $39.94 | $42.42 |
| December 2024 | $41.84 | $44.44 |
| November 2024 | $35.14 | $38 |
| October 2024 | $43.65 | $9.44 |
| September 2024 | $42.31 | $9.15 |
| August 2024 | $42.81 | $9.43 |
| July 2024 | $41.68 | $9.18 |
| June 2024 | $50.99 | $11.23 |
| May 2024 | $49.57 | $11.05 |
| April 2024 | $54.37 | $12.12 |
| March 2024 | $47.02 | $10.48 |
| February 2024 | $50.27 | $11.29 |
| January 2024 | $56.28 | $12.64 |
| December 2023 | $51.88 | $11.65 |
| November 2023 | $65.61 | $15.03 |
| October 2023 | $78.54 | $17.99 |
| September 2023 | $68.15 | $15.61 |
| August 2023 | $60.04 | $13.87 |
| July 2023 | $53.72 | $12.41 |
| June 2023 | $60.47 | $13.97 |
| May 2023 | $70.62 | $16.45 |
| April 2023 | $69.29 | $16.14 |
| March 2023 | $66.54 | $15.50 |
| February 2023 | $60.86 | $14.24 |
| January 2023 | $58.77 | $13.75 |
| December 2022 | $70.90 | $16.59 |
| November 2022 | $62.25 | $14.59 |
| October 2022 | $66.04 | $15.48 |
| September 2022 | $83.11 | $19.48 |
| August 2022 | $69.07 | $16.19 |
| July 2022 | $66.98 | $15.70 |
| June 2022 | $82.68 | $19.38 |
| May 2022 | $71.42 | $16.74 |
| April 2022 | $73.85 | $17.31 |
| March 2022 | $61.05 | $14.31 |
| February 2022 | $64 | $15 |
| January 2022 | $66.30 | $15.54 |
| December 2021 | $55.21 | $12.94 |
| November 2021 | $58.88 | $13.80 |
| October 2021 | $54.57 | $12.79 |
| September 2021 | $59.77 | $14.01 |
| August 2021 | $56.96 | $13.35 |
| July 2021 | $60.16 | $14.10 |
| June 2021 | $56.57 | $13.26 |
| May 2021 | $59.22 | $13.88 |
| April 2021 | $60.33 | $14.14 |
| March 2021 | $63.10 | $14.79 |
| February 2021 | $66.73 | $15.64 |
| January 2021 | $76.67 | $17.97 |
| December 2020 | $85.50 | $5.01 |
| November 2020 | $101.88 | $5.97 |
| October 2020 | $145.57 | $8.53 |
| September 2020 | $153.93 | $9.02 |
| August 2020 | $147.10 | $8.62 |
| July 2020 | $164.68 | $9.65 |
| June 2020 | $176.80 | $10.36 |
| May 2020 | $198.13 | $11.61 |
| April 2020 | $234.31 | $13.73 |
| March 2020 | $333.12 | $19.52 |
| February 2020 | $267.84 | $15.71 |
| January 2020 | $227.61 | $13.35 |
| December 2019 | $213.80 | $12.54 |
| November 2019 | $225.91 | $13.29 |
| October 2019 | $244.78 | $14.40 |
| September 2019 | $258.21 | $15.19 |
| August 2019 | $269.57 | $15.91 |
| July 2019 | $246.86 | $14.57 |
| June 2019 | $249.91 | $14.75 |
| May 2019 | $286 | $16.95 |
| April 2019 | $245.17 | $14.53 |
| March 2019 | $261.54 | $15.50 |
| February 2019 | $251.83 | $14.96 |
| January 2019 | $278.26 | $16.53 |
| December 2018 | $347.11 | $20.62 |
| November 2018 | $274.04 | $16.32 |
| October 2018 | $284.78 | $16.96 |
| September 2018 | $229.20 | $13.65 |
| August 2018 | $218.38 | $13.04 |
| July 2018 | $237.64 | $14.19 |
| June 2018 | $245.68 | $14.67 |
| May 2018 | $249.14 | $14.91 |
| April 2018 | $280.22 | $16.77 |
| March 2018 | $287.07 | $17.18 |
| February 2018 | $296.16 | $17.75 |
| January 2018 | $276.30 | $16.56 |
| December 2017 | $291.32 | $17.46 |
| November 2017 | $289.35 | $17.35 |
| October 2017 | $307.03 | $18.41 |
| September 2017 | $311.86 | $18.70 |
| August 2017 | $352.56 | $21.14 |
| July 2017 | $345.22 | $20.70 |
| June 2017 | $351.39 | $21.07 |
| May 2017 | $376.57 | $22.58 |
| April 2017 | $363.23 | $21.78 |
| March 2017 | $373.07 | $22.37 |
| February 2017 | $375.40 | $22.51 |
| January 2017 | $392.08 | $23.51 |
| December 2016 | $395.58 | $23.72 |
| November 2016 | $421.60 | $25.28 |
| October 2016 | $525.50 | $31.51 |
| September 2016 | $480.80 | $28.83 |
| August 2016 | $494.98 | $29.68 |
| July 2016 | $514.82 | $30.87 |
| June 2016 | $581.03 | $34.84 |
| May 2016 | $589.54 | $35.35 |
| April 2016 | $620.72 | $37.22 |
| March 2016 | $646.58 | $38.77 |
| February 2016 | $762.48 | $45.72 |
| January 2016 | $768.48 | $46.08 |
| December 2015 | $655.25 | $39.29 |
| November 2015 | $596.71 | $35.78 |
| October 2015 | $640.24 | $38.39 |
| September 2015 | $723.46 | $43.38 |
| August 2015 | $663.25 | $39.77 |
| July 2015 | $590.04 | $35.38 |
| June 2015 | $579.70 | $34.76 |
| May 2015 | $593.21 | $35.57 |
| April 2015 | $621.73 | $37.28 |
| March 2015 | $593.71 | $35.60 |
| February 2015 | $619.39 | $37.14 |
| January 2015 | $696.94 | $41.79 |
| December 2014 | $660.25 | $39.59 |
| November 2014 | $705.61 | $42.31 |
| October 2014 | $712.28 | $42.71 |
| September 2014 | $820.85 | $49.22 |
| August 2014 | $730.80 | $43.82 |
| July 2014 | $808.01 | $48.45 |
| June 2014 | $717.45 | $43.02 |
| May 2014 | $798.84 | $47.90 |
| April 2014 | $818.85 | $49.10 |
| March 2014 | $764.98 | $45.87 |
| February 2014 | $760.81 | $45.62 |
| January 2014 | $841.86 | $50.48 |
| December 2013 | $802.51 | $12.03 |
| November 2013 | $839.86 | $12.59 |
| October 2013 | $911.91 | $13.67 |
| September 2013 | $967.28 | $14.50 |
| August 2013 | $1,100.70 | $16.50 |
| July 2013 | $1,041.99 | $15.62 |
| June 2013 | $1,204.09 | $18.05 |
| May 2013 | $1,200.76 | $18 |
| April 2013 | $1,304.82 | $19.56 |
| March 2013 | $1,316.83 | $19.74 |
| February 2013 | $1,447.58 | $21.70 |
| January 2013 | $1,488.27 | $22.31 |
| December 2012 | $1,691.07 | $25.35 |
| November 2012 | $1,821.15 | $27.30 |
| October 2012 | $1,863.18 | $27.93 |
| September 2012 | $1,792.46 | $26.87 |
| August 2012 | $1,921.88 | $28.81 |
| July 2012 | $2,075.58 | $31.11 |
| June 2012 | $2,024.61 | $30.35 |
| May 2012 | $2,288.78 | $34.31 |
| April 2012 | $2,015.94 | $30.22 |
| March 2012 | $1,975.92 | $29.62 |
| February 2012 | $2,096.66 | $31.43 |
| January 2012 | $2,226.07 | $33.37 |
| December 2011 | $2,575.63 | $38.61 |
| November 2011 | $2,659.01 | $39.86 |
| October 2011 | $2,765.08 | $41.45 |
| September 2011 | $3,893.79 | $58.37 |
| August 2011 | $3,208.69 | $48.10 |
| July 2011 | $2,953.87 | $44.28 |
| June 2011 | $2,785.76 | $41.76 |
| May 2011 | $2,696.37 | $40.42 |
| April 2011 | $2,626.99 | $39.38 |
| March 2011 | $2,786.43 | $41.77 |
| February 2011 | $2,971.21 | $44.54 |
| January 2011 | $3,346.11 | $12.54 |
| December 2010 | $3,351.45 | $12.56 |
| November 2010 | $3,938.49 | $14.76 |
| October 2010 | $4,277.37 | $16.03 |
| September 2010 | $4,666.95 | $17.49 |
| August 2010 | $6,033.14 | $22.61 |
| July 2010 | $5,278 | $19.78 |
| June 2010 | $6,179.90 | $23.16 |
| May 2010 | $5,430.10 | $20.35 |
| April 2010 | $4,864.41 | $18.23 |
| March 2010 | $5,499.47 | $20.61 |
| February 2010 | $6,500.10 | $24.36 |
| January 2010 | $7,172.53 | $26.88 |
| December 2009 | $6,721.58 | $25.19 |
| November 2009 | $7,911.66 | $29.65 |
| October 2009 | $8,565.41 | $32.10 |
| September 2009 | $7,655.50 | $28.69 |
| August 2009 | $8,626.78 | $32.33 |
| July 2009 | $9,283.20 | $34.79 |
| June 2009 | $11,345.83 | $42.52 |
| May 2009 | $12,007.58 | $45 |
| April 2009 | $13,309.74 | $49.88 |
| March 2009 | $18,790.54 | $70.42 |
| February 2009 | $24,524.82 | $91.91 |
| January 2009 | $19,695.11 | $73.81 |
| December 2008 | $16,917.35 | $63.40 |
| November 2008 | $20,651.65 | $105.46 |
| October 2008 | $18,750.20 | $95.75 |
| September 2008 | $14,079.78 | $71.90 |
| August 2008 | $12,909.68 | $66.12 |
| July 2008 | $13,995.25 | $71.68 |
| June 2008 | $15,385.40 | $78.80 |
| May 2008 | $13,171.55 | $67.62 |
| April 2008 | $14,542.86 | $74.66 |
| March 2008 | $16,147.91 | $82.90 |
| February 2008 | $16,363.80 | $84.28 |
| January 2008 | $15,660.94 | $80.66 |
| December 2007 | $13,655.27 | $70.33 |
| November 2007 | $13,676.33 | $70.87 |
| October 2007 | $12,001.28 | $62.19 |
| September 2007 | $12,715.31 | $65.89 |
| August 2007 | $13,123.65 | $68.50 |
| July 2007 | $13,937.90 | $72.75 |
| June 2007 | $11,954.98 | $62.40 |
| May 2007 | $11,573.81 | $60.87 |
| April 2007 | $12,549.23 | $66 |
| March 2007 | $12,819.23 | $67.42 |
| February 2007 | $13,134.86 | $69.08 |
| January 2007 | $12,872.46 | $67.70 |
TWM
Price: $21.50
52 week price:
Dividend Yield: 5.50%
5-year range yield:
Forward Dividend Yield: 4.43%
Payout Ratio: 565.73%
Dividend Per Share: 0.95 USD
Earnings Per Share: 0.12 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 28.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%