Trans World Entertainment Corp. - Price History
Stock symbol TWMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWMC (Trans World Entertainment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.90 | $7.90 |
| June 2023 | $7.90 | $7.90 |
| May 2023 | $7.90 | $7.90 |
| April 2023 | $7.90 | $7.90 |
| March 2023 | $7.90 | $7.90 |
| February 2023 | $7.90 | $7.90 |
| January 2023 | $7.90 | $7.90 |
| December 2022 | $7.90 | $7.90 |
| November 2022 | $7.90 | $7.90 |
| October 2022 | $7.90 | $7.90 |
| September 2022 | $7.90 | $7.90 |
| August 2022 | $7.90 | $7.90 |
| July 2022 | $7.90 | $7.90 |
| June 2022 | $7.90 | $7.90 |
| May 2022 | $7.90 | $7.90 |
| April 2022 | $7.90 | $7.90 |
| March 2022 | $7.90 | $7.90 |
| February 2022 | $7.90 | $7.90 |
| January 2022 | $7.90 | $7.90 |
| December 2021 | $7.90 | $7.90 |
| November 2021 | $7.90 | $7.90 |
| October 2021 | $7.90 | $7.90 |
| September 2021 | $7.90 | $7.90 |
| August 2021 | $7.90 | $7.90 |
| July 2021 | $7.90 | $7.90 |
| June 2021 | $7.90 | $7.90 |
| May 2021 | $7.90 | $7.90 |
| April 2021 | $7.90 | $7.90 |
| March 2021 | $7.90 | $7.90 |
| February 2021 | $7.90 | $7.90 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $14.63 | $14.63 |
| November 2020 | $12.77 | $12.77 |
| October 2020 | $11.25 | $11.25 |
| September 2020 | $7.72 | $7.72 |
| August 2020 | $6.91 | $6.91 |
| July 2020 | $7.99 | $7.99 |
| June 2020 | $6.86 | $6.86 |
| May 2020 | $4.69 | $4.69 |
| April 2020 | $4.53 | $4.53 |
| March 2020 | $3.32 | $3.32 |
| February 2020 | $3.77 | $3.77 |
| January 2020 | $3.46 | $3.46 |
| December 2019 | $2.01 | $2.01 |
| November 2019 | $2.70 | $2.70 |
| October 2019 | $2.94 | $2.94 |
| September 2019 | $2.97 | $2.97 |
| August 2019 | $3.72 | $3.72 |
| July 2019 | $6 | $6 |
| June 2019 | $5 | $5 |
| May 2019 | $6 | $6 |
| April 2019 | $7.20 | $7.20 |
| March 2019 | $8.40 | $8.40 |
| February 2019 | $9.40 | $9.40 |
| January 2019 | $11.80 | $11.80 |
| December 2018 | $12.60 | $12.60 |
| November 2018 | $19.60 | $19.60 |
| October 2018 | $19.60 | $19.60 |
| September 2018 | $19 | $19 |
| August 2018 | $18.60 | $18.60 |
| July 2018 | $18.80 | $18.80 |
| June 2018 | $17.40 | $17.40 |
| May 2018 | $22 | $22 |
| April 2018 | $25 | $25 |
| March 2018 | $25 | $25 |
| February 2018 | $33 | $33 |
| January 2018 | $35 | $35 |
| December 2017 | $36.60 | $36.60 |
| November 2017 | $32 | $32 |
| October 2017 | $36 | $36 |
| September 2017 | $40 | $40 |
| August 2017 | $31 | $31 |
| July 2017 | $35 | $35 |
| June 2017 | $32 | $32 |
| May 2017 | $34 | $34 |
| April 2017 | $38 | $38 |
| March 2017 | $34 | $34 |
| February 2017 | $54 | $54 |
| January 2017 | $55 | $55 |
| December 2016 | $65.20 | $65.20 |
| November 2016 | $73 | $73 |
| October 2016 | $78 | $78 |
| September 2016 | $69 | $69 |
| August 2016 | $74.20 | $74.20 |
| July 2016 | $71 | $71 |
| June 2016 | $75 | $75 |
| May 2016 | $79 | $79 |
| April 2016 | $75.80 | $75.80 |
| March 2016 | $72.80 | $72.80 |
| February 2016 | $71 | $71 |
| January 2016 | $65.60 | $65.60 |
| December 2015 | $71.60 | $71.60 |
| November 2015 | $73.60 | $73.60 |
| October 2015 | $76 | $76 |
| September 2015 | $75.40 | $75.40 |
| August 2015 | $74.40 | $74.40 |
| July 2015 | $71.20 | $71.20 |
| June 2015 | $73.20 | $73.20 |
| May 2015 | $77.40 | $77.40 |
| April 2015 | $75.20 | $75.20 |
| March 2015 | $74 | $74 |
| February 2015 | $3.79 | $3.79 |
| January 2015 | $69.40 | $69.40 |
| December 2014 | $65.80 | $65.80 |
| November 2014 | $64.60 | $64.60 |
| October 2014 | $66 | $66 |
| September 2014 | $73.20 | $73.20 |
| August 2014 | $66.40 | $66.40 |
| July 2014 | $72 | $72 |
| June 2014 | $76 | $76 |
| May 2014 | $69.80 | $69.80 |
| April 2014 | $65.40 | $65.40 |
| March 2014 | $72.60 | $72.60 |
| February 2014 | $74.31 | $83.60 |
| January 2014 | $70.40 | $79.20 |
| December 2013 | $78.58 | $88.40 |
| November 2013 | $77.33 | $87 |
| October 2013 | $76.98 | $86.60 |
| September 2013 | $82.31 | $92.60 |
| August 2013 | $80.53 | $90.60 |
| July 2013 | $88.89 | $100 |
| June 2013 | $86.40 | $97.20 |
| May 2013 | $83.73 | $94.20 |
| April 2013 | $76.44 | $86 |
| March 2013 | $68.80 | $77.40 |
| February 2013 | $65.96 | $74.20 |
| January 2013 | $60.44 | $68 |
| December 2012 | $61.87 | $69.60 |
| November 2012 | $60.60 | $77.80 |
| October 2012 | $52.97 | $68 |
| September 2012 | $56.55 | $72.60 |
| August 2012 | $51.41 | $66 |
| July 2012 | $46.74 | $60 |
| June 2012 | $48.29 | $62 |
| May 2012 | $47.52 | $61 |
| April 2012 | $35.83 | $46 |
| March 2012 | $33.03 | $42.40 |
| February 2012 | $36.45 | $46.80 |
| January 2012 | $38.48 | $49.40 |
| December 2011 | $39.41 | $50.60 |
| November 2011 | $36.14 | $46.40 |
| October 2011 | $30.85 | $39.60 |
| September 2011 | $29.60 | $38 |
| August 2011 | $31.16 | $40 |
| July 2011 | $31.78 | $40.80 |
| June 2011 | $31.78 | $40.80 |
| May 2011 | $30.22 | $38.80 |
| April 2011 | $26.02 | $33.40 |
| March 2011 | $25.71 | $33 |
| February 2011 | $27.26 | $35 |
| January 2011 | $27.26 | $35 |
| December 2010 | $26.64 | $34.20 |
| November 2010 | $26.95 | $34.60 |
| October 2010 | $28.35 | $36.40 |
| September 2010 | $26.17 | $33.60 |
| August 2010 | $25.39 | $32.60 |
| July 2010 | $28.82 | $37 |
| June 2010 | $26.48 | $34 |
| May 2010 | $29.13 | $37.40 |
| April 2010 | $36.30 | $46.60 |
| March 2010 | $28.04 | $36 |
| February 2010 | $0.98 | $1.26 |
| January 2010 | $20.25 | $26 |
| December 2009 | $23.52 | $30.20 |
| November 2009 | $23.06 | $29.60 |
| October 2009 | $21.50 | $27.60 |
| September 2009 | $14.18 | $18.20 |
| August 2009 | $14.33 | $18.40 |
| July 2009 | $17.29 | $22.20 |
| June 2009 | $18.23 | $23.40 |
| May 2009 | $12.46 | $16 |
| April 2009 | $10.59 | $13.60 |
| March 2009 | $9.35 | $12 |
| February 2009 | $0.54 | $0.69 |
| January 2009 | $11.84 | $15.20 |
| December 2008 | $20.41 | $26.20 |
| November 2008 | $23.37 | $30 |
| October 2008 | $37.39 | $48 |
| September 2008 | $44.24 | $56.80 |
| August 2008 | $45.02 | $57.80 |
| July 2008 | $48.61 | $62.40 |
| June 2008 | $44.24 | $56.80 |
| May 2008 | $41.91 | $53.80 |
| April 2008 | $56.55 | $72.60 |
| March 2008 | $58.58 | $75.20 |
| February 2008 | $62.16 | $79.80 |
| January 2008 | $67.15 | $86.20 |
| December 2007 | $76.34 | $98 |
| November 2007 | $85.06 | $109.20 |
| October 2007 | $67.15 | $86.20 |
| September 2007 | $71.35 | $91.60 |
| August 2007 | $73.69 | $94.60 |
| July 2007 | $72.44 | $93 |
| June 2007 | $72.29 | $92.80 |
| May 2007 | $78.36 | $100.60 |
| April 2007 | $83.81 | $107.60 |
| March 2007 | $88.49 | $113.60 |
| February 2007 | $83.35 | $107 |
| January 2007 | $87.24 | $112 |
| December 2006 | $102.51 | $131.60 |
| November 2006 | $105.63 | $135.60 |
| October 2006 | $99.71 | $128 |
| September 2006 | $94.41 | $121.20 |
| August 2006 | $93.01 | $119.40 |
| July 2006 | $86.46 | $111 |
| June 2006 | $112.48 | $144.40 |
| May 2006 | $93.32 | $119.80 |
| April 2006 | $82.57 | $106 |
| March 2006 | $86.77 | $111.40 |
| February 2006 | $93.47 | $120 |
| January 2006 | $81.63 | $104.80 |
| December 2005 | $88.80 | $114 |
| November 2005 | $101.73 | $130.60 |
| October 2005 | $99.39 | $127.60 |
| September 2005 | $122.92 | $157.80 |
| August 2005 | $116.22 | $149.20 |
| July 2005 | $163.58 | $210 |
| June 2005 | $184.30 | $236.60 |
| May 2005 | $202.53 | $260 |
| April 2005 | $206.89 | $265.60 |
| March 2005 | $229.48 | $294.60 |
| February 2005 | $218.57 | $280.60 |
| January 2005 | $195.52 | $251 |
| December 2004 | $194.27 | $249.40 |
| November 2004 | $175.73 | $225.60 |
| October 2004 | $161.71 | $207.60 |
| September 2004 | $152.21 | $195.40 |
| August 2004 | $155.32 | $199.40 |
| July 2004 | $154.70 | $198.60 |
| June 2004 | $156.10 | $200.40 |
| May 2004 | $155.48 | $199.60 |
| April 2004 | $160.62 | $206.20 |
| March 2004 | $148 | $190 |
| February 2004 | $7.01 | $9 |
| January 2004 | $116.84 | $150 |
| December 2003 | $110.92 | $142.40 |
| November 2003 | $110.14 | $141.40 |
| October 2003 | $101.26 | $130 |
| September 2003 | $88.02 | $113 |
| August 2003 | $100.95 | $129.60 |
| July 2003 | $92.69 | $119 |
| June 2003 | $80.23 | $103 |
| May 2003 | $61.69 | $79.20 |
| April 2003 | $56.08 | $72 |
| March 2003 | $35.83 | $46 |
| February 2003 | $37.39 | $48 |
| January 2003 | $49.70 | $63.80 |
| December 2002 | $56.55 | $72.60 |
| November 2002 | $63.87 | $82 |
| October 2002 | $46.89 | $60.20 |
| September 2002 | $49.07 | $63 |
| August 2002 | $74.62 | $95.80 |
| July 2002 | $88.02 | $113 |
| June 2002 | $90.83 | $116.60 |
| May 2002 | $110.61 | $142 |
| April 2002 | $126.19 | $162 |
| March 2002 | $130.86 | $168 |
| February 2002 | $113.41 | $145.60 |
| January 2002 | $124.16 | $159.40 |
| December 2001 | $118.40 | $152 |
| November 2001 | $125.72 | $161.40 |
| October 2001 | $129.93 | $166.80 |
| September 2001 | $120.43 | $154.60 |
| August 2001 | $133.98 | $172 |
| July 2001 | $119.96 | $154 |
| June 2001 | $148.16 | $190.20 |
| May 2001 | $129.31 | $166 |
| April 2001 | $139.74 | $179.40 |
| March 2001 | $137.29 | $176.25 |
| February 2001 | $125.12 | $160.62 |
| January 2001 | $145.08 | $186.25 |
| December 2000 | $139.24 | $178.75 |
| November 2000 | $126.58 | $162.50 |
| October 2000 | $132.42 | $170 |
| September 2000 | $155.79 | $200 |
| August 2000 | $150.92 | $193.75 |
| July 2000 | $187.92 | $241.25 |
| June 2000 | $188.89 | $242.50 |
| May 2000 | $155.79 | $200 |
| April 2000 | $163.58 | $210 |
| March 2000 | $155.79 | $200 |
| February 2000 | $165.53 | $212.50 |
| January 2000 | $144.11 | $185 |
| December 1999 | $163.58 | $210 |
| November 1999 | $171.37 | $220 |
| October 1999 | $161.63 | $207.50 |
| September 1999 | $197.66 | $253.75 |
| August 1999 | $186.95 | $240 |
| July 1999 | $193.76 | $248.75 |
| June 1999 | $175.26 | $225 |
| May 1999 | $196.68 | $252.50 |
| April 1999 | $238.55 | $306.25 |
| March 1999 | $171.37 | $220 |
| February 1999 | $10.76 | $13.81 |
| January 1999 | $229.79 | $295 |
| December 1998 | $296.97 | $381.25 |
| November 1998 | $360.26 | $462.50 |
| October 1998 | $321.32 | $412.50 |
| September 1998 | $284.32 | $365 |
| August 1998 | $176.56 | $226.67 |
| July 1998 | $408.95 | $525 |
| June 1998 | $447.89 | $575 |
| May 1998 | $375.19 | $481.67 |
| April 1998 | $280.42 | $360 |
| March 1998 | $288.21 | $370 |
| February 1998 | $14.31 | $18.38 |
| January 1998 | $280.42 | $360 |
| December 1997 | $201.23 | $258.33 |
| November 1997 | $185.65 | $238.33 |
| October 1997 | $145.40 | $186.67 |
| September 1997 | $141.51 | $181.67 |
| August 1997 | $122.04 | $156.67 |
| July 1997 | $98.02 | $125.83 |
| June 1997 | $89.58 | $115 |
| May 1997 | $77.25 | $99.17 |
| April 1997 | $62.96 | $80.83 |
| March 1997 | $58.42 | $75 |
| February 1997 | $54.53 | $70 |
| January 1997 | $35.70 | $45.83 |
| December 1996 | $37.08 | $47.60 |
| November 1996 | $42.19 | $54.17 |
| October 1996 | $43.49 | $55.83 |
| September 1996 | $31.81 | $40.83 |
| August 1996 | $31.81 | $40.83 |
| July 1996 | $25.96 | $33.33 |
| June 1996 | $35.38 | $45.42 |
| May 1996 | $29.21 | $37.50 |
| April 1996 | $25.96 | $33.33 |
| March 1996 | $16.88 | $21.67 |
| February 1996 | $14.93 | $19.17 |
| January 1996 | $18.18 | $23.33 |
| December 1995 | $10.39 | $13.33 |
| November 1995 | $14.28 | $18.33 |
| October 1995 | $12.98 | $16.67 |
| September 1995 | $20.77 | $26.67 |
| August 1995 | $16.88 | $21.67 |
| July 1995 | $25.32 | $32.50 |
| June 1995 | $18.18 | $23.33 |
| May 1995 | $18.82 | $24.17 |
| April 1995 | $21.42 | $27.50 |
| March 1995 | $25.96 | $33.33 |
| February 1995 | $28.56 | $36.67 |
| January 1995 | $28.56 | $36.67 |
| December 1994 | $40.25 | $51.67 |
| November 1994 | $55.18 | $70.83 |
| October 1994 | $65.56 | $84.17 |
| September 1994 | $57.12 | $73.33 |
| August 1994 | $58.42 | $75 |
| July 1994 | $56.47 | $72.50 |
| June 1994 | $58.42 | $75 |
| May 1994 | $59.72 | $76.67 |
| April 1994 | $63.61 | $81.67 |
| March 1994 | $68.81 | $88.33 |
| February 1994 | $68.81 | $88.33 |
| January 1994 | $70.11 | $90 |
| December 1993 | $74 | $95 |
| November 1993 | $79.19 | $101.67 |
| October 1993 | $71.40 | $91.67 |
| September 1993 | $71.40 | $91.67 |
| August 1993 | $68.81 | $88.33 |
| July 1993 | $72.70 | $93.33 |
| June 1993 | $88.28 | $113.33 |
| May 1993 | $84.39 | $108.33 |
| April 1993 | $84.39 | $108.33 |
| March 1993 | $86.98 | $111.67 |
| February 1993 | $3.57 | $4.58 |
| January 1993 | $75.30 | $96.67 |
| December 1992 | $77.89 | $100 |
| November 1992 | $70.11 | $90 |
| October 1992 | $83.09 | $106.67 |
| September 1992 | $75.30 | $96.67 |
| August 1992 | $76.60 | $98.33 |
| July 1992 | $94.12 | $120.83 |
| June 1992 | $96.72 | $124.17 |
| May 1992 | $99.96 | $128.33 |
| April 1992 | $115.54 | $148.33 |
| March 1992 | $129.82 | $166.67 |
| February 1992 | $129.82 | $166.67 |
| January 1992 | $120.09 | $154.17 |
| December 1991 | $107.11 | $137.50 |
| November 1991 | $96.07 | $123.33 |
| October 1991 | $110.35 | $141.67 |
| September 1991 | $124.63 | $160 |
| August 1991 | $102.56 | $131.67 |
| July 1991 | $85.68 | $110 |
| June 1991 | $90.88 | $116.67 |
| May 1991 | $81.79 | $105 |
| April 1991 | $107.75 | $138.33 |
| March 1991 | $99.32 | $127.50 |
| February 1991 | $93.47 | $120 |
| January 1991 | $86.98 | $111.67 |
| December 1990 | $66.21 | $85 |
| November 1990 | $68.81 | $88.33 |
| October 1990 | $81.79 | $105 |
| September 1990 | $90.88 | $116.67 |
| August 1990 | $107.75 | $138.33 |
| July 1990 | $162.28 | $208.33 |
| June 1990 | $162.28 | $208.33 |
| May 1990 | $164.88 | $211.67 |
| April 1990 | $146.70 | $188.33 |
| March 1990 | $136.32 | $175 |
| February 1990 | $125.93 | $161.67 |
| January 1990 | $119.44 | $153.33 |
| December 1989 | $129.82 | $166.67 |
| November 1989 | $131.12 | $168.33 |
| October 1989 | $119.44 | $153.33 |
| September 1989 | $115.54 | $148.33 |
| August 1989 | $110.35 | $141.67 |
| July 1989 | $101.91 | $130.83 |
| June 1989 | $118.14 | $151.67 |
| May 1989 | $138.91 | $178.33 |
| April 1989 | $142.81 | $183.33 |
| March 1989 | $132.42 | $170 |
| February 1989 | $145.40 | $186.67 |
| January 1989 | $136.32 | $175 |
| December 1988 | $124.63 | $160 |
| November 1988 | $105.81 | $135.83 |
| October 1988 | $122.04 | $156.67 |
| September 1988 | $131.12 | $168.33 |
| August 1988 | $116.84 | $150 |
| July 1988 | $109.05 | $140 |
| June 1988 | $123.33 | $158.33 |
| May 1988 | $103.86 | $133.33 |
| April 1988 | $110.35 | $141.67 |
| March 1988 | $116.84 | $150 |
| February 1988 | $116.84 | $150 |
| January 1988 | $90.88 | $116.67 |
| December 1987 | $88.28 | $113.33 |
| November 1987 | $81.79 | $105 |
| October 1987 | $85.68 | $110 |
| September 1987 | $148 | $190 |
| August 1987 | $159.04 | $204.17 |
| July 1987 | $148 | $190 |
| June 1987 | $128.96 | $165.56 |
| May 1987 | $113.38 | $145.56 |
| April 1987 | $102.99 | $132.22 |
| March 1987 | $96.50 | $123.89 |
| February 1987 | $4.89 | $6.28 |
| January 1987 | $86.55 | $111.11 |
| December 1986 | $73.57 | $94.44 |
| November 1986 | $77.03 | $98.89 |
| October 1986 | $61.02 | $78.33 |
| September 1986 | $52.80 | $67.78 |
| August 1986 | $56.69 | $72.78 |
| July 1986 | $54.96 | $70.56 |
TWMC
Price: $7.90
52 week price:
Earnings Per Share: -31.00 USD
P/E Ratio: -0.22
Exchange: NMS
Sector: Consumer Services
Industry: Consumer Electronics/Video Chains
Volume: 25601
Ebitda: 6.6 millionMarket Capitalization: 12.2 million