Twist Bioscience Corporation - Price History
Monthly price history for TWST (Twist Bioscience Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.96 | $31.96 |
| April 2024 | $31.23 | $31.23 |
| March 2024 | $34.31 | $34.31 |
| February 2024 | $39.29 | $39.29 |
| January 2024 | $32.40 | $32.40 |
| December 2023 | $36.86 | $36.86 |
| November 2023 | $24.05 | $24.05 |
| October 2023 | $15.76 | $15.76 |
| September 2023 | $20.26 | $20.26 |
| August 2023 | $21.99 | $21.99 |
| July 2023 | $24.34 | $24.34 |
| June 2023 | $20.46 | $20.46 |
| May 2023 | $15.15 | $15.15 |
| April 2023 | $12.48 | $12.48 |
| March 2023 | $15.08 | $15.08 |
| February 2023 | $19.46 | $19.46 |
| January 2023 | $28.69 | $28.69 |
| December 2022 | $23.81 | $23.81 |
| November 2022 | $27.35 | $27.35 |
| October 2022 | $32.83 | $32.83 |
| September 2022 | $35.24 | $35.24 |
| August 2022 | $40.12 | $40.12 |
| July 2022 | $43.74 | $43.74 |
| June 2022 | $34.96 | $34.96 |
| May 2022 | $34.04 | $34.04 |
| April 2022 | $28.84 | $28.84 |
| March 2022 | $49.38 | $49.38 |
| February 2022 | $55.94 | $55.94 |
| January 2022 | $59.42 | $59.42 |
| December 2021 | $77.39 | $77.39 |
| November 2021 | $95.50 | $95.50 |
| October 2021 | $118.80 | $118.80 |
| September 2021 | $106.97 | $106.97 |
| August 2021 | $113.21 | $113.21 |
| July 2021 | $123.05 | $123.05 |
| June 2021 | $133.25 | $133.25 |
| May 2021 | $107.31 | $107.31 |
| April 2021 | $134.19 | $134.19 |
| March 2021 | $123.86 | $123.86 |
| February 2021 | $137.64 | $137.64 |
| January 2021 | $164.54 | $164.54 |
| December 2020 | $141.29 | $141.29 |
| November 2020 | $111.74 | $111.74 |
| October 2020 | $76.64 | $76.64 |
| September 2020 | $75.97 | $75.97 |
| August 2020 | $69.93 | $69.93 |
| July 2020 | $56.04 | $56.04 |
| June 2020 | $45.30 | $45.30 |
| May 2020 | $37.95 | $37.95 |
| April 2020 | $32.71 | $32.71 |
| March 2020 | $30.58 | $30.58 |
| February 2020 | $30.62 | $30.62 |
| January 2020 | $24.84 | $24.84 |
| December 2019 | $21 | $21 |
| November 2019 | $23.83 | $23.83 |
| October 2019 | $23.82 | $23.82 |
| September 2019 | $23.88 | $23.88 |
| August 2019 | $29.03 | $29.03 |
| July 2019 | $33.72 | $33.72 |
| June 2019 | $29.01 | $29.01 |
| May 2019 | $25.81 | $25.81 |
| April 2019 | $23.66 | $23.66 |
| March 2019 | $23.18 | $23.18 |
| February 2019 | $21.77 | $21.77 |
| January 2019 | $23.13 | $23.13 |
| December 2018 | $23.09 | $23.09 |
| November 2018 | $26.46 | $26.46 |
| October 2018 | $14 | $14 |
TWST
Price: $31.96
52 week price:
Earnings Per Share: -3.61 USD
P/E Ratio: -9.57
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1.1 million
Market Capitalization: 1.9 billion