American Century Short-Term Gov dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Short-Term Gov (TWUSX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for TWUSX as of May 3, 2024 is 5.31%. Average dividend growth rate for stock American Century Short-Term Gov (TWUSX) for past three years is 30.00%.
Dividend history for stock TWUSX (American Century Short-Term Gov) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Short-Term Gov Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0318 USD (9.28%) | 9.05 USD | 9.05 USD |
| 2024-02-29 | 2024-02-29 | 0.0291 USD (-4.59%) | 9.05 USD | 9.05 USD |
| 2024-01-31 | 2024-01-31 | 0.0305 USD (-3.48%) | 9.13 USD | 9.13 USD |
| 2023-12-31 | 2023-12-31 | 0.0316 USD (-3.36%) | 9.11 USD | 9.14 USD |
| 2023-12-29 | 2023-12-29 | 0.0327 USD (1.87%) | 9.13 USD | 9.13 USD |
| 2023-11-30 | 2023-11-30 | 0.0321 USD (-5.03%) | 9.06 USD | 9.06 USD |
| 2023-10-31 | 2023-10-31 | 0.0338 USD (6.62%) | 8.99 USD | 8.99 USD |
| 2023-09-30 | 2023-09-30 | 0.0317 USD (-3.35%) | 8.86 USD | 8.99 USD |
| 2023-09-29 | 2023-09-29 | 0.0328 USD (5.47%) | 8.99 USD | 8.99 USD |
| 2023-08-31 | 2023-08-31 | 0.0311 USD (1.97%) | 9.04 USD | 9.04 USD |
| 2023-07-31 | 2023-07-31 | 0.0305 USD (3.04%) | 9.04 USD | 9.04 USD |
| 2023-06-30 | 2023-06-30 | 0.0296 USD (3.50%) | 9.05 USD | 9.05 USD |
| 2023-05-31 | 2023-05-31 | 0.0286 USD (5.15%) | 9.15 USD | 9.15 USD |
| 2023-04-30 | 2023-04-30 | 0.0272 USD (8.80%) | 8.94 USD | 9.22 USD |
| 2023-04-28 | 2023-04-28 | 0.0250 USD (-10.07%) | 9.22 USD | 9.22 USD |
| 2023-03-31 | 2023-03-31 | 0.0278 USD (25.79%) | 9.23 USD | 9.23 USD |
| 2023-02-28 | 2023-02-28 | 0.0221 USD (-3.91%) | 9.08 USD | 9.11 USD |
| 2023-01-31 | 2023-01-31 | 0.0230 USD (-6.50%) | 9.15 USD | 9.20 USD |
| 2022-12-30 | 2022-12-30 | 0.0246 USD (17.14%) | 9.09 USD | 9.16 USD |
| 2022-11-30 | 2022-11-30 | 0.0210 USD (29.63%) | 9.08 USD | 9.18 USD |
| 2022-10-31 | 2022-10-31 | 0.0162 USD (8%) | 9.03 USD | 9.15 USD |
| 2022-09-30 | 2022-09-30 | 0.0150 USD (27.12%) | 9.05 USD | 9.18 USD |
| 2022-08-31 | 2022-08-31 | 0.0118 USD (0.85%) | 9.14 USD | 9.29 USD |
| 2022-07-29 | 2022-07-29 | 0.0117 USD (19.39%) | 9.21 USD | 9.37 USD |
| 2022-06-30 | 2022-06-30 | 0.0098 USD (-14.78%) | 9.17 USD | 9.35 USD |
| 2022-05-31 | 2022-05-31 | 0.0115 USD (53.33%) | 9.23 USD | 9.42 USD |
| 2022-04-29 | 2022-04-29 | 0.0075 USD (50%) | 9.20 USD | 9.40 USD |
| 2022-03-31 | 2022-03-31 | 0.0050 USD (117.39%) | 9.24 USD | 9.45 USD |
| 2022-02-28 | 2022-02-28 | 0.0023 USD (-4.17%) | 9.37 USD | 9.58 USD |
| 2022-01-31 | 2022-01-31 | 0.0024 USD (-47.83%) | 9.40 USD | 9.62 USD |
| 2021-12-31 | 2021-12-31 | 0.0046 USD (-92.89%) | 9.46 USD | 9.68 USD |
| 2021-12-07 | 2021-12-07 | 0.0647 USD (64600%) | 9.46 USD | 9.68 USD |
| 2021-11-30 | 2021-11-30 | 0.0001 USD (-87.50%) | 9.47 USD | 9.76 USD |
| 2021-09-30 | 2021-09-30 | 0.0008 USD (-75%) | 9.50 USD | 9.79 USD |
| 2021-08-31 | 2021-08-31 | 0.0032 USD (18.52%) | 9.51 USD | 9.80 USD |
| 2021-07-31 | 2021-07-31 | 0.0027 USD (-10%) | 9.51 USD | 9.81 USD |
| 2021-07-30 | 2021-07-30 | 0.0030 USD (-58.90%) | 9.51 USD | 9.81 USD |
| 2021-06-30 | 2021-06-30 | 0.0073 USD (12.31%) | 9.49 USD | 9.79 USD |
| 2021-05-31 | 2021-05-31 | 0.0065 USD (8.33%) | 9.51 USD | 9.82 USD |
| 2021-05-28 | 2021-05-28 | 0.0060 USD (-9.09%) | 9.51 USD | 9.82 USD |
| 2021-04-30 | 2021-04-30 | 0.0066 USD (37.50%) | 9.51 USD | 9.82 USD |
| 2021-03-31 | 2021-03-31 | 0.0048 USD | 9.49 USD | 9.81 USD |
| 2020-12-31 | 2020-12-31 | 0.0014 USD (-26.32%) | 9.47 USD | 9.79 USD |
| 2020-11-30 | 2020-11-30 | 0.0019 USD (-40.63%) | 9.46 USD | 9.78 USD |
| 2020-10-30 | 2020-10-30 | 0.0032 USD (-44.83%) | 9.45 USD | 9.78 USD |
| 2020-09-30 | 2020-09-30 | 0.0058 USD (-15.94%) | 9.46 USD | 9.79 USD |
| 2020-08-31 | 2020-08-31 | 0.0069 USD (122.58%) | 9.46 USD | 9.80 USD |
| 2020-07-31 | 2020-07-31 | 0.0031 USD (24%) | 9.46 USD | 9.80 USD |
| 2020-06-30 | 2020-06-30 | 0.0025 USD (-66.67%) | 9.44 USD | 9.78 USD |
| 2020-05-29 | 2020-05-29 | 0.0075 USD (-16.67%) | 9.43 USD | 9.78 USD |
| 2020-04-30 | 2020-04-30 | 0.0090 USD (8.43%) | 9.41 USD | 9.77 USD |
| 2020-03-31 | 2020-03-31 | 0.0083 USD (-7.78%) | 9.39 USD | 9.75 USD |
| 2020-02-28 | 2020-02-28 | 0.0090 USD (-11.76%) | 9.29 USD | 9.66 USD |
| 2020-01-31 | 2020-01-31 | 0.0102 USD (-8.93%) | 9.22 USD | 9.59 USD |
| 2019-12-31 | 2019-12-31 | 0.0112 USD (1.82%) | 9.16 USD | 9.54 USD |
| 2019-11-29 | 2019-11-29 | 0.0110 USD (-2.65%) | 9.16 USD | 9.55 USD |
| 2019-10-31 | 2019-10-31 | 0.0113 USD (-12.40%) | 9.16 USD | 9.56 USD |
| 2019-09-30 | 2019-09-30 | 0.0129 USD (-10.42%) | 9.14 USD | 9.55 USD |
| 2019-08-30 | 2019-08-30 | 0.0144 USD (-4%) | 9.15 USD | 9.58 USD |
| 2019-07-31 | 2019-07-31 | 0.0150 USD (7.14%) | 9.09 USD | 9.53 USD |
| 2019-06-28 | 0.0140 USD (-18.60%) | 9.10 USD | 9.55 USD | |
| 2019-05-31 | 2019-05-31 | 0.0172 USD (6.83%) | 9.06 USD | 9.53 USD |
| 2019-04-30 | 2019-04-30 | 0.0161 USD (-4.17%) | 9.00 USD | 9.48 USD |
| 2019-03-29 | 2019-03-29 | 0.0168 USD (6.33%) | 8.98 USD | 9.48 USD |
| 2019-02-28 | 2019-02-28 | 0.0158 USD (-2.47%) | 8.93 USD | 9.44 USD |
| 2019-01-31 | 2019-01-31 | 0.0162 USD | 8.93 USD | 9.45 USD |
| 2018-12-31 | 2018-12-31 | 0.0162 USD (-5.81%) | 8.90 USD | 9.44 USD |
| 2018-11-30 | 2018-11-30 | 0.0172 USD (13.91%) | 8.84 USD | 9.39 USD |
| 2018-10-31 | 2018-10-31 | 0.0151 USD (16.15%) | 8.82 USD | 9.39 USD |
| 2018-09-28 | 0.0130 USD (-16.67%) | 8.82 USD | 9.40 USD | |
| 2018-08-31 | 2018-08-31 | 0.0156 USD (11.43%) | 8.82 USD | 9.42 USD |
| 2018-07-31 | 2018-07-31 | 0.0140 USD (0.72%) | 8.80 USD | 9.41 USD |
| 2018-06-29 | 2018-06-29 | 0.0139 USD (6.11%) | 8.81 USD | 9.43 USD |
| 2018-05-31 | 2018-05-31 | 0.0131 USD (2.34%) | 8.80 USD | 9.44 USD |
| 2018-04-30 | 2018-04-30 | 0.0128 USD (3.23%) | 8.77 USD | 9.42 USD |
| 2018-03-29 | 2018-03-29 | 0.0124 USD (18.10%) | 8.79 USD | 9.45 USD |
| 2018-02-28 | 2018-02-28 | 0.0105 USD (-1.87%) | 8.78 USD | 9.45 USD |
| 2018-01-31 | 2018-01-31 | 0.0107 USD (16.30%) | 8.78 USD | 9.47 USD |
| 2017-12-29 | 2017-12-29 | 0.0092 USD (-22.69%) | 8.80 USD | 9.50 USD |
| 2017-11-30 | 2017-11-30 | 0.0119 USD (19%) | 8.80 USD | 9.51 USD |
| 2017-10-31 | 2017-10-31 | 0.0100 USD (35.14%) | 8.82 USD | 9.54 USD |
| 2017-09-29 | 2017-09-29 | 0.0074 USD (-13.95%) | 8.82 USD | 9.55 USD |
| 2017-08-31 | 2017-08-31 | 0.0086 USD (7.50%) | 8.84 USD | 9.58 USD |
| 2017-07-31 | 0.0080 USD (-11.11%) | 8.82 USD | 9.57 USD | |
| 2017-06-30 | 0.0090 USD (12.50%) | 8.82 USD | 9.57 USD | |
| 2017-05-31 | 0.0080 USD | 8.83 USD | 9.59 USD | |
| 2017-04-28 | 0.0080 USD (-20%) | 8.82 USD | 9.59 USD | |
| 2017-03-31 | 0.0100 USD (66.67%) | 8.80 USD | 9.58 USD | |
| 2017-02-28 | 0.0060 USD (20%) | 8.80 USD | 9.59 USD | |
| 2017-01-31 | 0.0050 USD (-16.67%) | 8.80 USD | 9.59 USD | |
| 2016-12-30 | 0.0060 USD | 8.78 USD | 9.58 USD | |
| 2016-11-30 | 0.0060 USD (20%) | 8.79 USD | 9.59 USD | |
| 2016-10-31 | 0.0050 USD | 8.82 USD | 9.63 USD | |
| 2016-09-30 | 0.0050 USD | 8.82 USD | 9.64 USD | |
| 2016-08-31 | 0.0050 USD | 8.82 USD | 9.64 USD | |
| 2016-07-29 | 0.0050 USD | 8.84 USD | 9.67 USD | |
| 2016-06-30 | 0.0050 USD | 8.84 USD | 9.68 USD | |
| 2016-05-31 | 0.0050 USD | 8.79 USD | 9.63 USD | |
| 2016-04-29 | 0.0050 USD | 8.81 USD | 9.65 USD | |
| 2016-03-31 | 0.0050 USD | 8.81 USD | 9.66 USD | |
| 2016-02-29 | 0.0050 USD | 8.80 USD | 9.65 USD | |
| 2016-01-28 | 0.0050 USD (25%) | 8.78 USD | 9.64 USD | |
| 2015-12-31 | 0.0040 USD | 8.74 USD | 9.60 USD | |
| 2015-11-30 | 0.0040 USD | 8.75 USD | 9.62 USD | |
| 2015-10-30 | 0.0040 USD | 8.78 USD | 9.65 USD | |
| 2015-09-30 | 0.0040 USD | 8.78 USD | 9.66 USD | |
| 2015-08-31 | 0.0040 USD | 8.76 USD | 9.64 USD | |
| 2015-07-31 | 0.0040 USD | 8.77 USD | 9.65 USD | |
| 2015-06-30 | 0.0040 USD | 8.76 USD | 9.65 USD | |
| 2015-05-29 | 0.0040 USD | 8.77 USD | 9.66 USD | |
| 2015-04-30 | 0.0040 USD | 8.77 USD | 9.67 USD | |
| 2015-03-31 | 0.0040 USD | 8.77 USD | 9.67 USD | |
| 2015-02-27 | 0.0040 USD | 8.76 USD | 9.66 USD | |
| 2015-01-30 | 0.0040 USD (-42.86%) | 8.78 USD | 9.69 USD | |
| 2014-12-31 | 0.0070 USD (75%) | 8.73 USD | 9.64 USD | |
| 2014-11-28 | 0.0040 USD | 8.75 USD | 9.67 USD | |
| 2014-10-31 | 0.0040 USD | 8.74 USD | 9.66 USD | |
| 2014-09-30 | 0.0040 USD | 8.72 USD | 9.64 USD | |
| 2014-08-29 | 0.0040 USD (33.33%) | 8.72 USD | 9.65 USD | |
| 2014-07-31 | 0.0030 USD | 8.71 USD | 9.64 USD | |
| 2014-06-30 | 0.0030 USD | 8.72 USD | 9.65 USD | |
| 2014-05-30 | 0.0030 USD | 8.72 USD | 9.66 USD | |
| 2014-04-30 | 0.0030 USD (50%) | 8.71 USD | 9.65 USD | |
| 2014-03-31 | 0.0020 USD | 8.71 USD | 9.65 USD | |
| 2014-02-28 | 0.0020 USD | 8.72 USD | 9.66 USD | |
| 2014-01-31 | 0.0020 USD | 8.72 USD | 9.66 USD | |
| 2013-12-31 | 0.0020 USD | 8.70 USD | 9.65 USD | |
| 2013-11-29 | 0.0020 USD | 8.71 USD | 9.66 USD | |
| 2013-10-31 | 0.0020 USD | 8.71 USD | 9.66 USD | |
| 2013-09-30 | 0.0020 USD | 8.70 USD | 9.65 USD | |
| 2013-08-30 | 0.0020 USD | 8.70 USD | 9.65 USD | |
| 2013-07-31 | 0.0020 USD (100%) | 8.70 USD | 9.66 USD | |
| 2013-06-28 | 0.0010 USD (-66.67%) | 8.69 USD | 9.65 USD | |
| 2013-05-31 | 0.0030 USD (-40%) | 8.72 USD | 9.68 USD | |
| 2013-04-30 | 0.0050 USD (400%) | 8.75 USD | 9.72 USD | |
| 2013-03-28 | 0.0010 USD | 8.74 USD | 9.71 USD | |
| 2012-12-31 | 0.0010 USD (-98.24%) | 8.74 USD | 9.71 USD | |
| 2012-12-07 | 2012-12-07 | 0.0567 USD (1317.50%) | 8.74 USD | 9.71 USD |
| 2012-11-30 | 0.0040 USD | 8.74 USD | 9.77 USD | |
| 2012-10-31 | 0.0040 USD (100%) | 8.74 USD | 9.77 USD | |
| 2012-09-28 | 0.0020 USD | 8.74 USD | 9.78 USD | |
| 2012-08-31 | 0.0020 USD | 8.75 USD | 9.79 USD | |
| 2012-07-31 | 0.0020 USD (-33.33%) | 8.75 USD | 9.79 USD | |
| 2012-06-29 | 0.0030 USD | 8.73 USD | 9.77 USD | |
| 2012-05-31 | 0.0030 USD | 8.73 USD | 9.78 USD | |
| 2012-04-30 | 0.0030 USD | 8.73 USD | 9.78 USD | |
| 2012-03-30 | 0.0030 USD (50%) | 8.71 USD | 9.76 USD | |
| 2012-02-29 | 0.0020 USD | 8.72 USD | 9.77 USD | |
| 2012-01-31 | 0.0020 USD (-33.33%) | 8.72 USD | 9.78 USD | |
| 2011-12-30 | 0.0030 USD (-95.31%) | 8.71 USD | 9.77 USD | |
| 2011-12-09 | 2011-12-09 | 0.0640 USD (1180%) | 8.71 USD | 9.77 USD |
| 2011-11-30 | 0.0050 USD | 8.71 USD | 9.83 USD | |
| 2011-10-31 | 0.0050 USD (-16.67%) | 8.70 USD | 9.83 USD | |
| 2011-09-30 | 0.0060 USD | 8.70 USD | 9.83 USD | |
| 2011-08-31 | 0.0060 USD (-14.29%) | 8.71 USD | 9.85 USD | |
| 2011-07-29 | 0.0070 USD | 8.67 USD | 9.81 USD | |
| 2011-06-30 | 0.0070 USD (-12.50%) | 8.64 USD | 9.78 USD | |
| 2011-05-31 | 0.0080 USD (14.29%) | 8.65 USD | 9.80 USD | |
| 2011-04-29 | 0.0070 USD (-12.50%) | 8.62 USD | 9.77 USD | |
| 2011-03-31 | 0.0080 USD (14.29%) | 8.57 USD | 9.73 USD | |
| 2011-02-28 | 0.0070 USD (-12.50%) | 8.58 USD | 9.75 USD | |
| 2011-01-31 | 0.0080 USD | 8.60 USD | 9.77 USD | |
| 2010-12-31 | 0.0080 USD (-83.84%) | 8.58 USD | 9.76 USD | |
| 2010-12-10 | 2010-12-10 | 0.0495 USD (518.75%) | 8.58 USD | 9.76 USD |
| 2010-11-30 | 0.0080 USD | 8.61 USD | 9.85 USD | |
| 2010-10-29 | 0.0080 USD | 8.63 USD | 9.88 USD | |
| 2010-09-30 | 0.0080 USD | 8.61 USD | 9.87 USD | |
| 2010-08-31 | 0.0080 USD | 8.59 USD | 9.85 USD | |
| 2010-07-30 | 0.0080 USD (-11.11%) | 8.57 USD | 9.84 USD | |
| 2010-06-30 | 0.0090 USD | 8.55 USD | 9.82 USD | |
| 2010-05-28 | 0.0090 USD | 8.50 USD | 9.77 USD | |
| 2010-03-31 | 0.0090 USD (12.50%) | 8.44 USD | 9.72 USD | |
| 2010-02-26 | 0.0080 USD (-11.11%) | 8.46 USD | 9.75 USD | |
| 2010-01-29 | 0.0090 USD (-10%) | 8.46 USD | 9.75 USD | |
| 2009-12-31 | 0.0100 USD (-9.09%) | 8.40 USD | 9.69 USD | |
| 2009-11-30 | 0.0110 USD (-8.33%) | 8.47 USD | 9.78 USD | |
| 2009-10-30 | 0.0120 USD (-14.29%) | 8.41 USD | 9.73 USD | |
| 2009-09-30 | 0.0140 USD | 8.39 USD | 9.72 USD | |
| 2009-08-31 | 0.0140 USD (-6.67%) | 8.37 USD | 9.71 USD | |
| 2009-07-31 | 0.0150 USD (-11.76%) | 8.33 USD | 9.68 USD | |
| 2009-06-30 | 0.0170 USD | 8.32 USD | 9.68 USD | |
| 2009-05-29 | 0.0170 USD (-10.53%) | 8.32 USD | 9.69 USD | |
| 2009-04-30 | 0.0190 USD | 8.28 USD | 9.67 USD | |
| 2009-03-31 | 0.0190 USD (18.75%) | 8.26 USD | 9.66 USD | |
| 2009-02-27 | 0.0160 USD (45.45%) | 8.20 USD | 9.61 USD | |
| 2009-01-30 | 0.0110 USD (-26.67%) | 8.21 USD | 9.64 USD | |
| 2008-12-31 | 0.0150 USD (-28.57%) | 8.18 USD | 9.61 USD | |
| 2008-11-28 | 0.0210 USD (10.53%) | 8.06 USD | 9.49 USD | |
| 2008-10-31 | 0.0190 USD (-29.63%) | 8.04 USD | 9.49 USD | |
| 2008-09-30 | 0.0270 USD (-15.63%) | 8.05 USD | 9.52 USD | |
| 2008-08-29 | 0.0320 USD | 8.04 USD | 9.53 USD | |
| 2008-07-31 | 0.0320 USD (3.23%) | 8.02 USD | 9.54 USD | |
| 2008-06-30 | 0.0310 USD (-3.13%) | 8.00 USD | 9.55 USD | |
| 2008-05-30 | 0.0320 USD (14.29%) | 7.98 USD | 9.55 USD | |
| 2008-04-30 | 0.0280 USD (-9.68%) | 7.98 USD | 9.58 USD | |
| 2008-03-31 | 0.0310 USD (19.23%) | 8.01 USD | 9.65 USD | |
| 2008-02-29 | 0.0260 USD (-23.53%) | 8.02 USD | 9.69 USD | |
| 2008-01-31 | 0.0340 USD (3.03%) | 7.95 USD | 9.63 USD | |
| 2007-12-31 | 0.0330 USD (-8.33%) | 7.81 USD | 9.50 USD | |
| 2007-11-30 | 0.0360 USD (2.86%) | 7.78 USD | 9.49 USD | |
| 2007-10-31 | 0.0350 USD (6.06%) | 7.68 USD | 9.41 USD | |
| 2007-09-28 | 0.0330 USD (-15.38%) | 7.66 USD | 9.42 USD | |
| 2007-08-31 | 0.0390 USD (11.43%) | 7.59 USD | 9.37 USD | |
| 2007-07-31 | 0.0350 USD (-2.78%) | 7.54 USD | 9.34 USD | |
| 2007-06-29 | 0.0360 USD (-2.70%) | 7.48 USD | 9.31 USD | |
| 2007-05-31 | 0.0370 USD (8.82%) | 7.46 USD | 9.32 USD | |
| 2007-04-30 | 0.0340 USD (-8.11%) | 7.47 USD | 9.37 USD | |
| 2007-03-30 | 0.0370 USD (12.12%) | 7.45 USD | 9.37 USD | |
| 2007-02-28 | 0.0330 USD | 7.42 USD | 9.37 USD | |
| 2007-01-31 | 0.0330 USD (-2.94%) | 7.35 USD | 9.32 USD | |
| 2006-12-29 | 0.0340 USD (3.03%) | 7.34 USD | 9.34 USD | |
| 2006-11-30 | 0.0330 USD (-5.71%) | 7.35 USD | 9.38 USD | |
| 2006-10-31 | 0.0350 USD (6.06%) | 7.30 USD | 9.36 USD | |
| 2006-09-29 | 0.0330 USD (-5.71%) | 7.28 USD | 9.36 USD | |
| 2006-08-31 | 0.0350 USD | 7.24 USD | 9.34 USD | |
| 2006-07-31 | 0.0350 USD (6.06%) | 7.19 USD | 9.31 USD | |
| 2006-06-30 | 0.0330 USD | 7.14 USD | 9.28 USD | |
| 2006-05-31 | 0.0330 USD (3.13%) | 7.13 USD | 9.30 USD | |
| 2006-04-28 | 0.0320 USD (-3.03%) | 7.12 USD | 9.32 USD | |
| 2006-03-31 | 0.0330 USD (13.79%) | 7.09 USD | 9.32 USD | |
| 2006-02-28 | 0.0290 USD (-3.33%) | 7.09 USD | 9.35 USD | |
| 2006-01-31 | 0.0300 USD (7.14%) | 7.07 USD | 9.36 USD | |
| 2005-12-30 | 0.0280 USD (-3.45%) | 7.06 USD | 9.37 USD | |
| 2005-11-30 | 0.0290 USD | 7.03 USD | 9.36 USD | |
| 2005-10-31 | 0.0290 USD (11.54%) | 7.02 USD | 9.37 USD | |
| 2005-09-30 | 0.0260 USD | 7.02 USD | 9.40 USD | |
| 2005-08-31 | 0.0260 USD (-7.14%) | 7.04 USD | 9.45 USD | |
| 2005-07-29 | 0.0280 USD (21.74%) | 6.99 USD | 9.42 USD | |
| 2005-06-30 | 0.0230 USD (-4.17%) | 7.02 USD | 9.48 USD | |
| 2005-05-31 | 0.0240 USD (9.09%) | 7.00 USD | 9.48 USD | |
| 2005-04-29 | 0.0220 USD (4.76%) | 6.98 USD | 9.47 USD | |
| 2005-03-31 | 0.0210 USD (5%) | 6.94 USD | 9.44 USD | |
| 2005-02-28 | 0.0200 USD | 6.94 USD | 9.47 USD | |
| 2005-01-31 | 0.0200 USD | 6.95 USD | 9.50 USD | |
| 2004-12-31 | 0.0200 USD (17.65%) | 6.94 USD | 9.51 USD | |
| 2004-11-30 | 0.0170 USD | 6.93 USD | 9.51 USD | |
| 2004-10-29 | 0.0170 USD (6.25%) | 6.94 USD | 9.54 USD | |
| 2004-09-30 | 0.0160 USD (6.67%) | 6.92 USD | 9.53 USD | |
| 2004-08-31 | 0.0150 USD | 6.91 USD | 9.54 USD | |
| 2004-07-30 | 0.0150 USD | 6.89 USD | 9.52 USD | |
| 2004-04-30 | 0.0150 USD | 6.91 USD | 9.57 USD | |
| 2004-03-31 | 0.0150 USD (25%) | 6.97 USD | 9.66 USD | |
| 2004-02-27 | 0.0120 USD | 6.96 USD | 9.66 USD | |
| 2004-01-30 | 0.0120 USD | 6.93 USD | 9.63 USD | |
| 2003-12-31 | 0.0120 USD (9.09%) | 6.92 USD | 9.63 USD | |
| 2003-11-28 | 0.0110 USD (-8.33%) | 6.89 USD | 9.60 USD | |
| 2003-10-31 | 0.0120 USD | 6.89 USD | 9.61 USD | |
| 2003-09-30 | 0.0120 USD | 6.91 USD | 9.66 USD | |
| 2003-08-29 | 0.0120 USD (-14.29%) | 6.86 USD | 9.59 USD | |
| 2003-07-31 | 0.0140 USD (7.69%) | 6.86 USD | 9.61 USD | |
| 2003-06-30 | 0.0130 USD (-31.58%) | 6.90 USD | 9.68 USD | |
| 2003-05-30 | 0.0190 USD (-9.52%) | 6.91 USD | 9.70 USD | |
| 2003-04-30 | 0.0210 USD | 6.89 USD | 9.69 USD | |
| 2003-03-31 | 0.0210 USD (10.53%) | 6.87 USD | 9.69 USD | |
| 2003-02-28 | 0.0190 USD (-13.64%) | 6.87 USD | 9.71 USD | |
| 2003-01-31 | 0.0220 USD (-4.35%) | 6.84 USD | 9.69 USD | |
| 2002-12-31 | 0.0230 USD (4.55%) | 6.84 USD | 9.71 USD | |
| 2002-11-29 | 0.0220 USD (-8.33%) | 6.77 USD | 9.63 USD | |
| 2002-08-30 | 0.0240 USD (-11.11%) | 6.79 USD | 9.68 USD | |
| 2002-07-31 | 0.0270 USD (8%) | 6.76 USD | 9.66 USD | |
| 2002-06-28 | 0.0250 USD (13.64%) | 6.69 USD | 9.59 USD | |
| 2002-05-31 | 0.0220 USD (-26.67%) | 6.65 USD | 9.56 USD | |
| 2002-04-30 | 0.0300 USD (-3.23%) | 6.62 USD | 9.54 USD | |
| 2002-03-28 | 0.0310 USD (3.33%) | 6.55 USD | 9.46 USD | |
| 2002-02-28 | 0.0300 USD (-3.23%) | 6.60 USD | 9.57 USD | |
| 2002-01-31 | 0.0310 USD | 6.56 USD | 9.54 USD | |
| 2001-12-31 | 0.0310 USD (-16.22%) | 6.54 USD | 9.54 USD | |
| 2001-11-30 | 0.0370 USD (2.78%) | 6.54 USD | 9.58 USD | |
| 2001-10-31 | 0.0360 USD | 6.58 USD | 9.67 USD | |
| 2001-09-28 | 0.0360 USD (-10%) | 6.51 USD | 9.61 USD | |
| 2001-08-31 | 0.0400 USD (-11.11%) | 6.42 USD | 9.51 USD | |
| 2001-07-31 | 0.0450 USD (4.65%) | 6.39 USD | 9.50 USD | |
| 2001-06-29 | 0.0430 USD | 6.32 USD | 9.44 USD | |
| 2001-05-31 | 0.0430 USD | 6.30 USD | 9.46 USD | |
| 2001-04-30 | 0.0430 USD | 6.27 USD | 9.46 USD | |
| 2001-03-30 | 0.0430 USD (4.88%) | 6.25 USD | 9.47 USD | |
| 2001-02-28 | 0.0410 USD (-8.89%) | 6.21 USD | 9.45 USD | |
| 2001-01-31 | 0.0450 USD (-2.17%) | 6.17 USD | 9.43 USD | |
| 2000-12-29 | 0.0460 USD | 6.10 USD | 9.37 USD | |
| 2000-11-30 | 0.0460 USD (-2.13%) | 6.03 USD | 9.31 USD | |
| 2000-10-31 | 0.0470 USD (2.17%) | 5.97 USD | 9.26 USD | |
| 2000-09-29 | 0.0460 USD | 5.95 USD | 9.27 USD | |
| 2000-08-31 | 0.0460 USD | 5.90 USD | 9.24 USD | |
| 2000-07-31 | 0.0460 USD | 5.85 USD | 9.21 USD | |
| 2000-06-30 | 0.0460 USD (-2.13%) | 5.81 USD | 9.20 USD | |
| 2000-05-31 | 0.0470 USD (2.17%) | 5.75 USD | 9.14 USD | |
| 2000-04-28 | 0.0460 USD (6.98%) | 5.74 USD | 9.17 USD | |
| 2000-03-31 | 0.0430 USD | 5.72 USD | 9.19 USD | |
| 2000-02-29 | 0.0430 USD (-4.44%) | 5.69 USD | 9.18 USD | |
| 2000-01-31 | 0.0450 USD (2.27%) | 5.65 USD | 9.16 USD | |
| 1999-12-31 | 0.0440 USD (2.33%) | 5.66 USD | 9.22 USD | |
| 1999-11-30 | 0.0430 USD | 5.65 USD | 9.25 USD | |
| 1999-10-29 | 0.0430 USD (2.38%) | 5.64 USD | 9.27 USD | |
| 1999-09-30 | 0.0420 USD (7.69%) | 5.62 USD | 9.29 USD | |
| 1999-08-27 | 0.0390 USD (-18.75%) | 5.58 USD | 9.26 USD | |
| 1999-07-30 | 0.0480 USD (23.08%) | 5.57 USD | 9.28 USD | |
| 1999-06-25 | 0.0390 USD (8.33%) | 5.53 USD | 9.27 USD | |
| 1999-05-28 | 0.0360 USD (-20%) | 5.56 USD | 9.36 USD | |
| 1999-04-30 | 0.0450 USD (28.57%) | 5.59 USD | 9.45 USD | |
| 1999-03-26 | 0.0350 USD (-5.41%) | 5.58 USD | 9.48 USD | |
| 1999-02-26 | 0.0370 USD (-2.63%) | 5.55 USD | 9.45 USD | |
| 1999-01-29 | 0.0380 USD (-7.32%) | 5.57 USD | 9.53 USD | |
| 1998-12-31 | 0.0410 USD | 5.56 USD | 9.54 USD | |
| 1998-11-30 | 0.0410 USD | 5.53 USD | 9.54 USD | |
| 1998-10-30 | 0.0410 USD (2.50%) | 5.54 USD | 9.59 USD | |
| 1998-09-30 | 0.0400 USD (11.11%) | 5.53 USD | 9.62 USD | |
| 1998-08-28 | 0.0360 USD (20%) | 5.46 USD | 9.54 USD | |
| 1998-07-31 | 0.0300 USD (-23.08%) | 5.41 USD | 9.48 USD | |
| 1998-06-26 | 0.0390 USD (-17.02%) | 5.39 USD | 9.48 USD | |
| 1998-05-29 | 0.0470 USD (20.51%) | 5.36 USD | 9.47 USD | |
| 1998-04-24 | 0.0390 USD (2.63%) | 5.33 USD | 9.46 USD | |
| 1998-03-27 | 0.0380 USD (-5%) | 5.31 USD | 9.46 USD | |
| 1998-02-27 | 0.0400 USD (-4.76%) | 5.29 USD | 9.47 USD | |
| 1998-01-30 | 0.0420 USD (2.44%) | 5.29 USD | 9.51 USD | |
| 1997-12-26 | 0.0410 USD | 5.25 USD | 9.48 USD | |
| 1997-11-28 | 0.0410 USD (-18%) | 5.22 USD | 9.46 USD | |
| 1997-10-31 | 0.0500 USD (25%) | 5.21 USD | 9.49 USD | |
| 1997-09-26 | 0.0400 USD (-18.37%) | 5.17 USD | 9.47 USD | |
| 1997-08-29 | 0.0490 USD (22.50%) | 5.14 USD | 9.44 USD | |
| 1997-07-25 | 0.0400 USD (-2.44%) | 5.12 USD | 9.46 USD | |
| 1997-06-27 | 0.0410 USD (-19.61%) | 5.08 USD | 9.43 USD | |
| 1997-05-30 | 0.0510 USD (21.43%) | 5.05 USD | 9.41 USD | |
| 1997-04-25 | 0.0420 USD (10.53%) | 5.00 USD | 9.37 USD | |
| 1997-03-27 | 0.0380 USD (-7.32%) | 4.98 USD | 9.37 USD | |
| 1997-02-28 | 0.0410 USD (-4.65%) | 4.99 USD | 9.43 USD | |
| 1997-01-31 | 0.0430 USD (-2.27%) | 4.97 USD | 9.44 USD | |
| 1996-12-31 | 0.0440 USD (-10.20%) | 4.96 USD | 9.45 USD | |
| 1996-11-29 | 0.0490 USD (25.64%) | 4.96 USD | 9.50 USD | |
| 1996-10-25 | 0.0390 USD (-2.50%) | 4.91 USD | 9.45 USD | |
| 1996-09-27 | 0.0400 USD (-20%) | 4.87 USD | 9.42 USD | |
| 1996-08-30 | 0.0500 USD (28.21%) | 4.83 USD | 9.38 USD | |
| 1996-07-26 | 0.0390 USD (-2.50%) | 4.80 USD | 9.38 USD | |
| 1996-06-28 | 0.0400 USD (-16.67%) | 4.80 USD | 9.41 USD | |
| 1996-05-31 | 0.0480 USD (23.08%) | 4.76 USD | 9.38 USD | |
| 1996-04-26 | 0.0390 USD (-18.75%) | 4.76 USD | 9.43 USD | |
| 1996-03-29 | 0.0480 USD (23.08%) | 4.75 USD | 9.45 USD | |
| 1996-02-23 | 0.0390 USD | 4.78 USD | 9.55 USD | |
| 1996-01-26 | 0.0390 USD (-20.41%) | 4.78 USD | 9.59 USD | |
| 1995-12-29 | 0.0490 USD (25.64%) | 4.76 USD | 9.58 USD | |
| 1995-11-24 | 0.0390 USD | 4.70 USD | 9.52 USD | |
| 1995-10-27 | 0.0390 USD (-20.41%) | 4.67 USD | 9.50 USD | |
| 1995-09-29 | 0.0490 USD (25.64%) | 4.64 USD | 9.47 USD | |
| 1995-08-25 | 0.0390 USD (-2.50%) | 4.61 USD | 9.45 USD | |
| 1995-07-28 | 0.0400 USD (-21.57%) | 4.58 USD | 9.44 USD | |
| 1995-06-30 | 0.0510 USD (24.39%) | 4.58 USD | 9.47 USD | |
| 1995-05-26 | 0.0410 USD | 4.54 USD | 9.45 USD | |
| 1995-04-28 | 0.0410 USD (-19.61%) | 4.48 USD | 9.35 USD | |
| 1995-03-31 | 0.0510 USD (24.39%) | 4.44 USD | 9.32 USD | |
| 1995-02-24 | 0.0410 USD (5.13%) | 4.41 USD | 9.30 USD | |
| 1995-01-27 | 0.0390 USD (-18.75%) | 4.36 USD | 9.23 USD | |
| 1994-12-30 | 0.0480 USD (29.73%) | 4.30 USD | 9.16 USD | |
| 1994-11-25 | 0.0370 USD (-5.13%) | 4.31 USD | 9.22 USD | |
| 1994-10-28 | 0.0390 USD (-15.22%) | 4.32 USD | 9.27 USD | |
| 1994-09-30 | 0.0460 USD (27.78%) | 4.31 USD | 9.29 USD | |
| 1994-08-26 | 0.0360 USD (-18.18%) | 4.30 USD | 9.33 USD | |
| 1994-07-29 | 0.0440 USD (29.41%) | 4.30 USD | 9.36 USD | |
| 1994-06-24 | 0.0340 USD (3.03%) | 4.28 USD | 9.35 USD | |
| 1994-05-27 | 0.0330 USD (-13.16%) | 4.26 USD | 9.36 USD | |
| 1994-04-29 | 0.0380 USD (52%) | 4.26 USD | 9.39 USD | |
| 1994-03-25 | 0.0250 USD (-28.57%) | 4.29 USD | 9.48 USD | |
| 1994-02-28 | 0.0350 USD (45.83%) | 4.31 USD | 9.56 USD | |
| 1994-01-31 | 0.0240 USD | 4.35 USD | 9.69 USD | |
| 1993-12-31 | 0.0240 USD (20%) | 4.33 USD | 9.65 USD | |
| 1993-11-30 | 0.0200 USD (640.74%) | 4.31 USD | 9.63 USD | |
| 1993-10-29 | 0.0027 USD | 4.31 USD | 9.67 USD | |
| 1993-09-30 | 0.0027 USD (3.85%) | 4.32 USD | 9.69 USD | |
| 1993-08-31 | 0.0026 USD (-16.13%) | 4.32 USD | 9.70 USD | |
| 1993-07-30 | 0.0031 USD (19.23%) | 4.31 USD | 9.66 USD | |
| 1993-06-30 | 0.0026 USD (-10.34%) | 4.31 USD | 9.67 USD | |
| 1993-05-28 | 0.0029 USD (-6.45%) | 4.29 USD | 9.64 USD | |
| 1993-04-30 | 0.0031 USD (-6.06%) | 4.32 USD | 9.71 USD | |
| 1993-03-31 | 0.0033 USD (10%) | 4.31 USD | 9.68 USD | |
| 1993-02-26 | 0.0030 USD (-9.09%) | 4.31 USD | 9.68 USD | |
| 1993-01-29 | 0.0033 USD (-2.94%) | 4.29 USD | 9.64 USD | |
| 1992-12-31 | 0.0034 USD (3.03%) | 4.27 USD | 9.59 USD | |
| 1992-11-30 | 0.0033 USD | 4.25 USD | 9.55 USD | |
| 1992-10-30 | 0.0033 USD (3.13%) | 4.27 USD | 9.61 USD | |
| 1992-09-30 | 0.0032 USD (-5.88%) | 4.32 USD | 9.73 USD | |
| 1992-08-31 | 0.0034 USD (-2.86%) | 4.30 USD | 9.68 USD | |
| 1992-07-31 | 0.0035 USD (-2.78%) | 4.28 USD | 9.65 USD | |
| 1992-06-30 | 0.0036 USD (-2.70%) | 4.24 USD | 9.56 USD | |
| 1992-05-29 | 0.0037 USD | 4.22 USD | 9.51 USD | |
| 1992-04-30 | 0.0037 USD (5.71%) | 4.20 USD | 9.46 USD | |
| 1992-03-31 | 0.0035 USD (2.94%) | 4.17 USD | 9.41 USD | |
| 1992-02-28 | 0.0034 USD (-12.82%) | 4.20 USD | 9.47 USD | |
| 1992-01-31 | 0.0039 USD (-9.30%) | 4.21 USD | 9.50 USD | |
| 1991-12-31 | 0.0043 USD | 4.25 USD | 9.60 USD | |
| 1991-11-29 | 0.0043 USD (-10.42%) | 4.19 USD | 9.46 USD | |
| 1991-10-31 | 0.0048 USD | 4.17 USD | 9.41 USD | |
| 1991-09-30 | 0.0048 USD (-7.69%) | 4.14 USD | 9.36 USD | |
| 1991-08-30 | 0.0052 USD (-7.14%) | 4.10 USD | 9.28 USD | |
| 1991-07-31 | 0.0056 USD (7.69%) | 4.06 USD | 9.20 USD | |
| 1991-06-28 | 0.0052 USD (4%) | 4.05 USD | 9.17 USD | |
| 1991-05-31 | 0.0050 USD | 4.06 USD | 9.20 USD | |
| 1991-04-30 | 0.0050 USD (-3.85%) | 4.06 USD | 9.20 USD | |
| 1991-03-28 | 0.0052 USD (6.12%) | 4.04 USD | 9.17 USD | |
| 1991-02-28 | 0.0049 USD (-14.04%) | 4.04 USD | 9.18 USD | |
| 1991-01-31 | 0.0057 USD (-8.06%) | 4.05 USD | 9.19 USD | |
| 1990-12-31 | 0.0062 USD (3.33%) | 4.04 USD | 9.17 USD | |
| 1990-11-30 | 0.0060 USD (-7.69%) | 4.01 USD | 9.13 USD | |
| 1990-10-31 | 0.0065 USD (4.84%) | 3.99 USD | 9.08 USD | |
| 1990-09-28 | 0.0062 USD (-6.06%) | 3.98 USD | 9.05 USD | |
| 1990-08-31 | 0.0066 USD (-2.94%) | 3.97 USD | 9.05 USD | |
| 1990-07-31 | 0.0068 USD (3.03%) | 4.00 USD | 9.13 USD | |
| 1990-06-29 | 0.0066 USD (-5.71%) | 3.98 USD | 9.08 USD | |
| 1990-05-31 | 0.0070 USD (4.48%) | 3.97 USD | 9.06 USD | |
| 1990-04-30 | 0.0067 USD (-5.63%) | 3.93 USD | 8.98 USD | |
| 1990-03-30 | 0.0071 USD (16.39%) | 3.96 USD | 9.07 USD | |
| 1990-02-28 | 0.0061 USD (-7.58%) | 3.99 USD | 9.14 USD | |
| 1990-01-31 | 0.0066 USD (1.54%) | 4.00 USD | 9.17 USD | |
| 1989-12-29 | 0.0065 USD (3.17%) | 4.05 USD | 9.29 USD | |
| 1989-11-30 | 0.0063 USD (-5.97%) | 4.07 USD | 9.33 USD | |
| 1989-10-31 | 0.0067 USD (1.52%) | 4.06 USD | 9.32 USD | |
| 1989-09-29 | 0.0066 USD (-1.49%) | 4.03 USD | 9.25 USD | |
| 1989-08-31 | 0.0067 USD (1.52%) | 4.03 USD | 9.27 USD | |
| 1989-07-31 | 0.0066 USD (-1.49%) | 4.12 USD | 9.47 USD | |
| 1989-06-30 | 0.0067 USD (-8.22%) | 4.06 USD | 9.36 USD | |
| 1989-05-31 | 0.0073 USD | 4.00 USD | 9.23 USD | |
| 1989-04-28 | 0.0073 USD (-6.41%) | 3.98 USD | 9.16 USD | |
| 1989-03-31 | 0.0078 USD (14.71%) | 3.95 USD | 9.11 USD | |
| 1989-02-28 | 0.0068 USD (-9.33%) | 3.96 USD | 9.14 USD | |
| 1989-01-31 | 0.0075 USD (4.17%) | 4.00 USD | 9.23 USD | |
| 1988-12-30 | 0.0072 USD (2.86%) | 3.99 USD | 9.24 USD | |
| 1988-11-30 | 0.0070 USD (-1.41%) | 4.02 USD | 9.30 USD | |
| 1988-10-31 | 0.0071 USD (1.43%) | 4.06 USD | 9.41 USD | |
| 1988-09-30 | 0.0070 USD (-2.78%) | 4.05 USD | 9.40 USD | |
| 1988-08-31 | 0.0072 USD (2.86%) | 4.04 USD | 9.36 USD | |
| 1988-07-29 | 0.0070 USD (2.94%) | 4.06 USD | 9.43 USD | |
| 1988-06-30 | 0.0068 USD (1.49%) | 4.08 USD | 9.48 USD | |
| 1988-05-31 | 0.0067 USD (3.08%) | 4.07 USD | 9.45 USD | |
| 1988-04-29 | 0.0065 USD (1.56%) | 4.09 USD | 9.52 USD | |
| 1988-03-31 | 0.0064 USD (3.23%) | 4.12 USD | 9.59 USD | |
| 1988-02-29 | 0.0062 USD (-10.14%) | 4.15 USD | 9.66 USD | |
| 1988-01-29 | 0.0069 USD | 4.14 USD | 9.65 USD | |
| 1987-12-31 | 0.0069 USD | 4.09 USD | 9.53 USD | |
| 1987-11-30 | 0.0069 USD (-8%) | 4.08 USD | 9.53 USD | |
| 1987-10-30 | 0.0075 USD (10.29%) | 4.09 USD | 9.55 USD | |
| 1987-09-30 | 0.0068 USD (1.49%) | 4.01 USD | 9.39 USD | |
| 1987-08-31 | 0.0067 USD | 4.07 USD | 9.52 USD | |
| 1987-07-31 | 0.0067 USD (1.52%) | 4.11 USD | 9.63 USD | |
| 1987-06-30 | 0.0066 USD | 4.12 USD | 9.65 USD | |
| 1987-05-29 | 0.0066 USD (6.45%) | 4.10 USD | 9.62 USD | |
| 1987-04-30 | 0.0062 USD (-3.13%) | 4.13 USD | 9.70 USD | |
| 1987-03-31 | 0.0064 USD (8.47%) | 4.21 USD | 9.89 USD | |
| 1987-02-27 | 0.0059 USD (-9.23%) | 4.24 USD | 9.96 USD | |
| 1987-01-30 | 0.0065 USD (-2.99%) | 4.25 USD | 10.00 USD | |
| 1986-12-31 | 0.0067 USD (1.52%) | 4.29 USD | 10.09 USD | |
| 1986-11-28 | 0.0066 USD (-5.71%) | 4.31 USD | 10.16 USD | |
| 1986-10-31 | 0.0070 USD (2.94%) | 4.31 USD | 10.16 USD | |
| 1986-09-30 | 0.0068 USD (-2.86%) | 4.29 USD | 10.12 USD | |
| 1986-08-29 | 0.0070 USD | 4.33 USD | 10.23 USD | |
| 1986-07-31 | 0.0070 USD (2.94%) | 4.28 USD | 10.11 USD | |
| 1986-06-30 | 0.0068 USD (-4.23%) | 4.26 USD | 10.07 USD | |
| 1986-05-30 | 0.0071 USD | 4.21 USD | 9.97 USD | |
| 1986-04-30 | 0.0071 USD (-6.58%) | 4.26 USD | 10.10 USD | |
| 1986-03-31 | 0.0076 USD (10.14%) | 4.27 USD | 10.11 USD | |
| 1986-02-28 | 0.0069 USD (-10.39%) | 4.22 USD | 10.01 USD | |
| 1986-01-31 | 0.0077 USD (-3.75%) | 4.20 USD | 9.97 USD | |
| 1985-12-31 | 0.0080 USD | 4.23 USD | 10.04 USD | |
| 1985-11-29 | 0.0080 USD (-4.76%) | 4.20 USD | 9.99 USD | |
| 1985-10-31 | 0.0084 USD (2.44%) | 4.18 USD | 9.95 USD | |
| 1985-09-30 | 0.0082 USD (-3.53%) | 4.18 USD | 9.94 USD | |
| 1985-08-30 | 0.0085 USD | 4.17 USD | 9.94 USD | |
| 1985-07-31 | 0.0085 USD (2.41%) | 4.16 USD | 9.91 USD | |
| 1985-06-28 | 0.0083 USD (-3.49%) | 4.19 USD | 10.00 USD | |
| 1985-05-31 | 0.0086 USD (4.88%) | 4.19 USD | 10.00 USD | |
| 1985-04-30 | 0.0082 USD | 4.11 USD | 9.83 USD | |
| 1985-03-29 | 0.0082 USD (9.33%) | 4.08 USD | 9.77 USD | |
| 1985-02-28 | 0.0075 USD (-10.71%) | 4.06 USD | 9.73 USD | |
| 1985-01-31 | 0.0084 USD (-2.33%) | 4.10 USD | 9.83 USD | |
| 1984-12-31 | 0.0086 USD (2.38%) | 4.09 USD | 9.82 USD | |
| 1984-11-30 | 0.0084 USD (-3.45%) | 4.07 USD | 9.77 USD | |
| 1984-10-31 | 0.0087 USD (2.35%) | 4.03 USD | 9.68 USD | |
| 1984-09-28 | 0.0085 USD (-4.49%) | 3.97 USD | 9.55 USD | |
| 1984-08-31 | 0.0089 USD | 3.94 USD | 9.49 USD | |
| 1984-07-31 | 0.0089 USD (4.71%) | 3.93 USD | 9.47 USD | |
| 1984-06-29 | 0.0085 USD (-2.30%) | 3.84 USD | 9.27 USD | |
| 1984-05-31 | 0.0087 USD (3.57%) | 3.84 USD | 9.28 USD | |
| 1984-04-30 | 0.0084 USD (-3.45%) | 3.94 USD | 9.53 USD | |
| 1984-03-30 | 0.0087 USD (8.75%) | 3.96 USD | 9.58 USD | |
| 1984-02-28 | 0.0080 USD (-6.98%) | 4.00 USD | 9.69 USD | |
| 1984-01-31 | 0.0086 USD (1.18%) | 4.03 USD | 9.76 USD | |
| 1983-12-30 | 0.0085 USD (3.66%) | 4.01 USD | 9.73 USD | |
| 1983-11-30 | 0.0082 USD (-5.75%) | 4.02 USD | 9.75 USD | |
| 1983-10-31 | 0.0087 USD (2.35%) | 4.02 USD | 9.76 USD | |
| 1983-09-30 | 0.0085 USD (-1.16%) | 4.03 USD | 9.80 USD | |
| 1983-08-31 | 0.0086 USD (2.38%) | 3.97 USD | 9.65 USD | |
| 1983-07-29 | 0.0084 USD (5%) | 3.97 USD | 9.68 USD | |
| 1983-06-30 | 0.0080 USD (-1.23%) | 4.05 USD | 9.87 USD | |
| 1983-05-31 | 0.0081 USD (12.50%) | 4.07 USD | 9.92 USD | |
| 1983-04-29 | 0.0072 USD | 4.10 USD | 10.01 USD | |
| 1983-03-31 | 0.0072 USD (16.13%) | 4.08 USD | 9.98 USD | |
| 1983-02-28 | 0.0062 USD (-3.13%) | 4.11 USD | 10.05 USD | |
| 1983-01-31 | 0.0064 USD | 4.08 USD | 9.97 USD |
TWUSX
Price: $8.99
52 week price:
Forward Dividend Yield: 5.31%
Dividend Per Share: 0.48 USD
Exchange: NAS
Market Capitalization: 194.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 13.52%