American Century Short-Term Government Investor Class ( TWUSX) - Price History
Monthly price history for TWUSX (American Century Short-Term Government Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.96 | $8.96 |
| September 2026 | $8.95 | $8.95 |
| August 2026 | $9.04 | $9.04 |
| July 2026 | $9.05 | $9.05 |
| June 2026 | $9.05 | $9.08 |
| May 2026 | $9.04 | $9.10 |
| April 2026 | $9.04 | $9.13 |
| March 2026 | $9.03 | $9.14 |
| February 2026 | $9.06 | $9.20 |
| January 2026 | $9.02 | $9.18 |
| December 2025 | $9 | $9.19 |
| November 2025 | $8.95 | $9.19 |
| October 2025 | $8.91 | $9.18 |
| September 2025 | $8.88 | $9.18 |
| August 2025 | $8.86 | $9.18 |
| July 2025 | $8.78 | $9.13 |
| June 2025 | $8.78 | $9.16 |
| May 2025 | $8.73 | $9.13 |
| April 2025 | $8.75 | $9.18 |
| March 2025 | $8.67 | $9.13 |
| February 2025 | $8.65 | $9.13 |
| January 2025 | $8.58 | $9.09 |
| December 2024 | $8.55 | $9.09 |
| November 2024 | $8.54 | $9.10 |
| October 2024 | $8.51 | $9.10 |
| September 2024 | $8.57 | $9.20 |
| August 2024 | $8.51 | $9.16 |
| July 2024 | $8.43 | $9.11 |
| June 2024 | $8.33 | $9.03 |
| May 2024 | $8.28 | $9.01 |
| April 2024 | $8.23 | $8.98 |
| March 2024 | $8.26 | $9.05 |
| February 2024 | $8.24 | $9.06 |
| January 2024 | $8.28 | $9.13 |
| December 2023 | $8.23 | $9.14 |
| November 2023 | $8.16 | $9.06 |
| October 2023 | $8.06 | $8.98 |
| September 2023 | $8.01 | $8.99 |
| August 2023 | $8.06 | $9.04 |
| July 2023 | $8.03 | $9.04 |
| June 2023 | $8.01 | $9.05 |
| May 2023 | $8.07 | $9.15 |
| April 2023 | $8.08 | $9.22 |
| March 2023 | $8.07 | $9.23 |
| February 2023 | $7.94 | $9.11 |
| January 2023 | $8 | $9.20 |
| December 2022 | $7.94 | $9.16 |
| November 2022 | $7.94 | $9.18 |
| October 2022 | $7.90 | $9.15 |
| September 2022 | $7.91 | $9.18 |
| August 2022 | $7.99 | $9.29 |
| July 2022 | $8.05 | $9.37 |
| June 2022 | $8.02 | $9.35 |
| May 2022 | $8.07 | $9.42 |
| April 2022 | $8.05 | $9.40 |
| March 2022 | $8.08 | $9.45 |
| February 2022 | $8.19 | $9.58 |
| January 2022 | $8.22 | $9.62 |
| December 2021 | $8.27 | $9.68 |
| November 2021 | $8.28 | $9.76 |
| October 2021 | $8.30 | $9.78 |
| September 2021 | $8.30 | $9.79 |
| August 2021 | $8.31 | $9.80 |
| July 2021 | $8.32 | $9.81 |
| June 2021 | $8.30 | $9.79 |
| May 2021 | $8.31 | $9.82 |
| April 2021 | $8.30 | $9.82 |
| March 2021 | $8.29 | $9.81 |
| February 2021 | $8.29 | $9.81 |
| January 2021 | $8.28 | $9.80 |
| December 2020 | $8.27 | $9.79 |
| November 2020 | $8.26 | $9.78 |
| October 2020 | $8.26 | $9.78 |
| September 2020 | $8.26 | $9.79 |
| August 2020 | $8.27 | $9.80 |
| July 2020 | $8.26 | $9.80 |
| June 2020 | $8.24 | $9.78 |
| May 2020 | $8.24 | $9.78 |
| April 2020 | $8.22 | $9.77 |
| March 2020 | $8.20 | $9.75 |
| February 2020 | $8.12 | $9.66 |
| January 2020 | $8.05 | $9.59 |
| December 2019 | $8 | $9.54 |
| November 2019 | $8 | $9.55 |
| October 2019 | $8 | $9.56 |
| September 2019 | $7.98 | $9.55 |
| August 2019 | $8 | $9.58 |
| July 2019 | $7.94 | $9.53 |
| June 2019 | $7.94 | $9.55 |
| May 2019 | $7.92 | $9.53 |
| April 2019 | $7.86 | $9.48 |
| March 2019 | $7.85 | $9.48 |
| February 2019 | $7.80 | $9.44 |
| January 2019 | $7.80 | $9.45 |
| December 2018 | $7.77 | $9.44 |
| November 2018 | $7.72 | $9.39 |
| October 2018 | $7.71 | $9.39 |
| September 2018 | $7.70 | $9.40 |
| August 2018 | $7.71 | $9.42 |
| July 2018 | $7.69 | $9.41 |
| June 2018 | $7.69 | $9.43 |
| May 2018 | $7.69 | $9.44 |
| April 2018 | $7.66 | $9.42 |
| March 2018 | $7.68 | $9.45 |
| February 2018 | $7.66 | $9.45 |
| January 2018 | $7.67 | $9.47 |
| December 2017 | $7.69 | $9.50 |
| November 2017 | $7.69 | $9.51 |
| October 2017 | $7.70 | $9.54 |
| September 2017 | $7.70 | $9.55 |
| August 2017 | $7.72 | $9.58 |
| July 2017 | $7.71 | $9.57 |
| June 2017 | $7.70 | $9.57 |
| May 2017 | $7.71 | $9.59 |
| April 2017 | $7.70 | $9.59 |
| March 2017 | $7.69 | $9.58 |
| February 2017 | $7.69 | $9.59 |
| January 2017 | $7.68 | $9.59 |
| December 2016 | $7.67 | $9.58 |
| November 2016 | $7.68 | $9.59 |
| October 2016 | $7.70 | $9.63 |
| September 2016 | $7.71 | $9.64 |
| August 2016 | $7.70 | $9.64 |
| July 2016 | $7.72 | $9.67 |
| June 2016 | $7.73 | $9.68 |
| May 2016 | $7.68 | $9.63 |
| April 2016 | $7.69 | $9.65 |
| March 2016 | $7.70 | $9.66 |
| February 2016 | $7.69 | $9.65 |
| January 2016 | $7.68 | $9.65 |
| December 2015 | $7.64 | $9.60 |
| November 2015 | $7.65 | $9.62 |
| October 2015 | $7.67 | $9.65 |
| September 2015 | $7.68 | $9.66 |
| August 2015 | $7.66 | $9.64 |
| July 2015 | $7.66 | $9.65 |
| June 2015 | $7.66 | $9.65 |
| May 2015 | $7.66 | $9.66 |
| April 2015 | $7.67 | $9.67 |
| March 2015 | $7.66 | $9.67 |
| February 2015 | $7.65 | $9.66 |
| January 2015 | $7.68 | $9.69 |
| December 2014 | $7.63 | $9.64 |
| November 2014 | $7.65 | $9.67 |
| October 2014 | $7.64 | $9.66 |
| September 2014 | $7.62 | $9.64 |
| August 2014 | $7.62 | $9.65 |
| July 2014 | $7.61 | $9.64 |
| June 2014 | $7.62 | $9.65 |
| May 2014 | $7.62 | $9.66 |
| April 2014 | $7.61 | $9.65 |
| March 2014 | $7.61 | $9.65 |
| February 2014 | $7.62 | $9.66 |
| January 2014 | $7.62 | $9.66 |
| December 2013 | $7.61 | $9.65 |
| November 2013 | $7.61 | $9.66 |
| October 2013 | $7.61 | $9.66 |
| September 2013 | $7.60 | $9.65 |
| August 2013 | $7.60 | $9.65 |
| July 2013 | $7.61 | $9.66 |
| June 2013 | $7.60 | $9.65 |
| May 2013 | $7.62 | $9.68 |
| April 2013 | $7.65 | $9.72 |
| March 2013 | $7.64 | $9.71 |
| February 2013 | $7.64 | $9.71 |
| January 2013 | $7.64 | $9.71 |
| December 2012 | $7.64 | $9.71 |
| November 2012 | $7.64 | $9.77 |
| October 2012 | $7.64 | $9.77 |
| September 2012 | $7.64 | $9.78 |
| August 2012 | $7.65 | $9.79 |
| July 2012 | $7.64 | $9.79 |
| June 2012 | $7.63 | $9.77 |
| May 2012 | $7.63 | $9.78 |
| April 2012 | $7.63 | $9.78 |
| March 2012 | $7.61 | $9.76 |
| February 2012 | $7.62 | $9.77 |
| January 2012 | $7.62 | $9.78 |
| December 2011 | $7.62 | $9.77 |
| November 2011 | $7.61 | $9.83 |
| October 2011 | $7.61 | $9.83 |
| September 2011 | $7.60 | $9.83 |
| August 2011 | $7.61 | $9.85 |
| July 2011 | $7.58 | $9.81 |
| June 2011 | $7.55 | $9.78 |
| May 2011 | $7.56 | $9.80 |
| April 2011 | $7.53 | $9.77 |
| March 2011 | $7.49 | $9.73 |
| February 2011 | $7.50 | $9.75 |
| January 2011 | $7.50 | $9.76 |
| December 2010 | $7.50 | $9.76 |
| November 2010 | $7.52 | $9.85 |
| October 2010 | $7.54 | $9.88 |
| September 2010 | $7.53 | $9.87 |
| August 2010 | $7.50 | $9.85 |
| July 2010 | $7.49 | $9.84 |
| June 2010 | $7.47 | $9.82 |
| May 2010 | $7.42 | $9.77 |
| April 2010 | $7.40 | $9.74 |
| March 2010 | $7.38 | $9.72 |
| February 2010 | $7.40 | $9.75 |
| January 2010 | $7.39 | $9.75 |
| December 2009 | $7.34 | $9.69 |
| November 2009 | $7.40 | $9.78 |
| October 2009 | $7.35 | $9.73 |
| September 2009 | $7.34 | $9.72 |
| August 2009 | $7.32 | $9.71 |
| July 2009 | $7.28 | $9.68 |
| June 2009 | $7.27 | $9.68 |
| May 2009 | $7.27 | $9.69 |
| April 2009 | $7.24 | $9.67 |
| March 2009 | $7.22 | $9.66 |
| February 2009 | $7.17 | $9.61 |
| January 2009 | $7.18 | $9.64 |
| December 2008 | $7.15 | $9.61 |
| November 2008 | $7.05 | $9.49 |
| October 2008 | $7.03 | $9.49 |
| September 2008 | $7.04 | $9.52 |
| August 2008 | $7.03 | $9.53 |
| July 2008 | $7.01 | $9.54 |
| June 2008 | $6.99 | $9.55 |
| May 2008 | $6.97 | $9.55 |
| April 2008 | $6.97 | $9.58 |
| March 2008 | $7 | $9.65 |
| February 2008 | $7.01 | $9.69 |
| January 2008 | $6.94 | $9.63 |
| December 2007 | $6.83 | $9.50 |
| November 2007 | $6.80 | $9.49 |
| October 2007 | $6.71 | $9.41 |
| September 2007 | $6.70 | $9.42 |
| August 2007 | $6.64 | $9.37 |
| July 2007 | $6.59 | $9.34 |
| June 2007 | $6.54 | $9.31 |
| May 2007 | $6.52 | $9.32 |
| April 2007 | $6.53 | $9.37 |
| March 2007 | $6.51 | $9.37 |
| February 2007 | $6.48 | $9.37 |
| January 2007 | $6.42 | $9.32 |
| December 2006 | $6.42 | $9.34 |
| November 2006 | $6.42 | $9.38 |
| October 2006 | $6.38 | $9.36 |
| September 2006 | $6.36 | $9.36 |
| August 2006 | $6.32 | $9.34 |
| July 2006 | $6.28 | $9.31 |
| June 2006 | $6.24 | $9.28 |
| May 2006 | $6.23 | $9.30 |
| April 2006 | $6.22 | $9.32 |
| March 2006 | $6.20 | $9.32 |
| February 2006 | $6.20 | $9.35 |
| January 2006 | $6.18 | $9.36 |
| December 2005 | $6.17 | $9.37 |
| November 2005 | $6.14 | $9.36 |
| October 2005 | $6.13 | $9.37 |
| September 2005 | $6.13 | $9.40 |
| August 2005 | $6.15 | $9.45 |
| July 2005 | $6.11 | $9.42 |
| June 2005 | $6.13 | $9.48 |
| May 2005 | $6.12 | $9.48 |
| April 2005 | $6.10 | $9.47 |
| March 2005 | $6.06 | $9.44 |
| February 2005 | $6.07 | $9.47 |
| January 2005 | $6.07 | $9.50 |
| December 2004 | $6.07 | $9.51 |
| November 2004 | $6.06 | $9.51 |
| October 2004 | $6.06 | $9.54 |
| September 2004 | $6.05 | $9.53 |
| August 2004 | $6.04 | $9.54 |
| July 2004 | $6.02 | $9.52 |
| June 2004 | $6 | $9.51 |
| May 2004 | $6.01 | $9.52 |
| April 2004 | $6.04 | $9.57 |
| March 2004 | $6.09 | $9.66 |
| February 2004 | $6.08 | $9.66 |
| January 2004 | $6.05 | $9.63 |
| December 2003 | $6.05 | $9.63 |
| November 2003 | $6.02 | $9.60 |
| October 2003 | $6.02 | $9.61 |
| September 2003 | $6.04 | $9.66 |
| August 2003 | $5.99 | $9.59 |
| July 2003 | $6 | $9.61 |
| June 2003 | $6.03 | $9.68 |
| May 2003 | $6.04 | $9.70 |
| April 2003 | $6.02 | $9.69 |
| March 2003 | $6 | $9.69 |
| February 2003 | $6 | $9.71 |
| January 2003 | $5.98 | $9.69 |
| December 2002 | $5.98 | $9.71 |
| November 2002 | $5.92 | $9.64 |
| October 2002 | $5.94 | $9.70 |
| September 2002 | $5.94 | $9.70 |
| August 2002 | $5.93 | $9.68 |
| July 2002 | $5.91 | $9.66 |
| June 2002 | $5.85 | $9.59 |
| May 2002 | $5.81 | $9.56 |
| April 2002 | $5.79 | $9.54 |
| March 2002 | $5.72 | $9.46 |
| February 2002 | $5.77 | $9.57 |
| January 2002 | $5.73 | $9.54 |
| December 2001 | $5.71 | $9.54 |
| November 2001 | $5.72 | $9.58 |
| October 2001 | $5.75 | $9.67 |
| September 2001 | $5.69 | $9.61 |
| August 2001 | $5.61 | $9.51 |
| July 2001 | $5.58 | $9.50 |
| June 2001 | $5.52 | $9.44 |
| May 2001 | $5.51 | $9.46 |
| April 2001 | $5.48 | $9.46 |
| March 2001 | $5.46 | $9.47 |
| February 2001 | $5.43 | $9.45 |
| January 2001 | $5.39 | $9.43 |
| December 2000 | $5.33 | $9.37 |
| November 2000 | $5.27 | $9.31 |
| October 2000 | $5.22 | $9.26 |
| September 2000 | $5.20 | $9.27 |
| August 2000 | $5.16 | $9.24 |
| July 2000 | $5.11 | $9.21 |
| June 2000 | $5.08 | $9.20 |
| May 2000 | $5.02 | $9.14 |
| April 2000 | $5.01 | $9.17 |
| March 2000 | $5 | $9.19 |
| February 2000 | $4.97 | $9.18 |
| January 2000 | $4.94 | $9.16 |
| December 1999 | $4.94 | $9.22 |
| November 1999 | $4.94 | $9.25 |
| October 1999 | $4.92 | $9.27 |
| September 1999 | $4.91 | $9.29 |
| August 1999 | $4.86 | $9.24 |
| July 1999 | $4.86 | $9.28 |
| June 1999 | $4.85 | $9.30 |
| May 1999 | $4.86 | $9.36 |
| April 1999 | $4.89 | $9.45 |
| March 1999 | $4.88 | $9.47 |
| February 1999 | $4.85 | $9.45 |
| January 1999 | $4.87 | $9.53 |
| December 1998 | $4.86 | $9.54 |
| November 1998 | $4.83 | $9.54 |
| October 1998 | $4.84 | $9.59 |
| September 1998 | $4.83 | $9.62 |
| August 1998 | $4.78 | $9.55 |
| July 1998 | $4.72 | $9.48 |
| June 1998 | $4.72 | $9.49 |
| May 1998 | $4.69 | $9.47 |
| April 1998 | $4.66 | $9.46 |
| March 1998 | $4.64 | $9.46 |
| February 1998 | $4.62 | $9.47 |
| January 1998 | $4.62 | $9.51 |
| December 1997 | $4.59 | $9.48 |
| November 1997 | $4.56 | $9.46 |
| October 1997 | $4.56 | $9.49 |
| September 1997 | $4.52 | $9.46 |
| August 1997 | $4.49 | $9.44 |
| July 1997 | $4.48 | $9.48 |
| June 1997 | $4.44 | $9.43 |
| May 1997 | $4.41 | $9.41 |
| April 1997 | $4.38 | $9.40 |
| March 1997 | $4.35 | $9.37 |
| February 1997 | $4.36 | $9.43 |
| January 1997 | $4.35 | $9.44 |
| December 1996 | $4.33 | $9.45 |
| November 1996 | $4.33 | $9.50 |
| October 1996 | $4.30 | $9.47 |
| September 1996 | $4.25 | $9.41 |
| August 1996 | $4.22 | $9.38 |
| July 1996 | $4.20 | $9.39 |
| June 1996 | $4.19 | $9.41 |
| May 1996 | $4.16 | $9.38 |
| April 1996 | $4.16 | $9.41 |
| March 1996 | $4.16 | $9.45 |
| February 1996 | $4.16 | $9.50 |
| January 1996 | $4.19 | $9.61 |
| December 1995 | $4.16 | $9.58 |
| November 1995 | $4.12 | $9.54 |
| October 1995 | $4.09 | $9.51 |
| September 1995 | $4.06 | $9.47 |
| August 1995 | $4.03 | $9.47 |
| July 1995 | $4.01 | $9.45 |
| June 1995 | $4 | $9.47 |
| May 1995 | $3.97 | $9.46 |
| April 1995 | $3.91 | $9.35 |
| March 1995 | $3.88 | $9.32 |
| February 1995 | $3.86 | $9.31 |
| January 1995 | $3.81 | $9.23 |
| December 1994 | $3.76 | $9.16 |
| November 1994 | $3.75 | $9.19 |
| October 1994 | $3.77 | $9.27 |
| September 1994 | $3.76 | $9.29 |
| August 1994 | $3.77 | $9.35 |
| July 1994 | $3.76 | $9.36 |
| June 1994 | $3.73 | $9.33 |
| May 1994 | $3.72 | $9.35 |
| April 1994 | $3.73 | $9.39 |
| March 1994 | $3.74 | $9.47 |
| February 1994 | $3.77 | $9.56 |
| January 1994 | $3.80 | $9.69 |
| December 1993 | $3.78 | $9.65 |
| November 1993 | $3.76 | $9.63 |
| October 1993 | $3.77 | $96.70 |
| September 1993 | $3.78 | $96.90 |
| August 1993 | $3.78 | $96.98 |
| July 1993 | $3.76 | $96.57 |
| June 1993 | $3.77 | $96.74 |
| May 1993 | $3.75 | $96.35 |
| April 1993 | $3.78 | $97.09 |
| March 1993 | $3.77 | $96.78 |
| February 1993 | $3.77 | $96.83 |
| January 1993 | $3.75 | $96.39 |
| December 1992 | $3.73 | $95.91 |
| November 1992 | $3.71 | $95.52 |
| October 1992 | $3.73 | $96.07 |
| September 1992 | $3.78 | $97.31 |
| August 1992 | $3.76 | $96.75 |
| July 1992 | $3.74 | $96.45 |
| June 1992 | $3.71 | $95.57 |
| May 1992 | $3.69 | $95.07 |
| April 1992 | $3.67 | $94.59 |
| March 1992 | $3.65 | $94.11 |
| February 1992 | $3.67 | $94.74 |
| January 1992 | $3.68 | $95.01 |
| December 1991 | $3.72 | $96.01 |
| November 1991 | $3.66 | $94.63 |
| October 1991 | $3.64 | $94.14 |
| September 1991 | $3.62 | $93.56 |
| August 1991 | $3.58 | $92.79 |
| July 1991 | $3.55 | $91.97 |
| June 1991 | $3.54 | $91.71 |
| May 1991 | $3.55 | $91.97 |
| April 1991 | $3.54 | $91.97 |
| March 1991 | $3.53 | $91.66 |
| February 1991 | $3.54 | $91.81 |
| January 1991 | $3.54 | $91.87 |
| December 1990 | $3.53 | $91.73 |
| November 1990 | $3.51 | $91.26 |
| October 1990 | $3.49 | $90.84 |
| September 1990 | $3.48 | $90.54 |
| August 1990 | $3.47 | $90.49 |
| July 1990 | $3.50 | $91.29 |
| June 1990 | $3.48 | $90.81 |
| May 1990 | $3.46 | $90.55 |
| April 1990 | $3.44 | $89.85 |
| March 1990 | $3.46 | $90.66 |
| February 1990 | $3.49 | $91.35 |
| January 1990 | $3.50 | $91.68 |
| December 1989 | $3.54 | $92.94 |
| November 1989 | $3.56 | $93.32 |
| October 1989 | $3.55 | $93.17 |
| September 1989 | $3.52 | $92.46 |
| August 1989 | $3.53 | $92.73 |
| July 1989 | $3.60 | $94.70 |
| June 1989 | $3.55 | $93.57 |
| May 1989 | $3.50 | $92.25 |
| April 1989 | $3.47 | $91.64 |
| March 1989 | $3.45 | $91.07 |
| February 1989 | $3.46 | $91.43 |
| January 1989 | $3.49 | $92.34 |
| December 1988 | $3.49 | $92.36 |
| November 1988 | $3.51 | $92.98 |
| October 1988 | $3.55 | $94.15 |
| September 1988 | $3.54 | $93.97 |
| August 1988 | $3.53 | $93.64 |
| July 1988 | $3.55 | $94.26 |
| June 1988 | $3.56 | $94.78 |
| May 1988 | $3.55 | $94.52 |
| April 1988 | $3.58 | $95.22 |
| March 1988 | $3.60 | $95.91 |
| February 1988 | $3.62 | $96.60 |
| January 1988 | $3.62 | $96.47 |
| December 1987 | $3.57 | $95.34 |
| November 1987 | $3.57 | $95.26 |
| October 1987 | $3.57 | $95.48 |
| September 1987 | $3.51 | $93.85 |
| August 1987 | $3.56 | $95.19 |
| July 1987 | $3.59 | $96.28 |
| June 1987 | $3.60 | $96.53 |
| May 1987 | $3.59 | $96.24 |
| April 1987 | $3.61 | $96.97 |
| March 1987 | $3.68 | $98.93 |
| February 1987 | $3.71 | $99.64 |
| January 1987 | $3.71 | $99.83 |
| December 1986 | $3.75 | $100.93 |
| November 1986 | $3.77 | $101.64 |
| October 1986 | $3.76 | $101.58 |
| September 1986 | $3.75 | $101.21 |
| August 1986 | $3.79 | $102.31 |
| July 1986 | $3.74 | $101.15 |
| June 1986 | $3.72 | $100.66 |
| May 1986 | $3.68 | $99.68 |
| April 1986 | $3.73 | $100.98 |
| March 1986 | $3.73 | $101.11 |
| February 1986 | $3.69 | $100.07 |
| January 1986 | $3.67 | $99.65 |
| December 1985 | $3.70 | $100.40 |
| November 1985 | $3.67 | $99.89 |
| October 1985 | $3.64 | $99.15 |
| September 1985 | $3.65 | $99.38 |
| August 1985 | $3.64 | $99.38 |
| July 1985 | $3.63 | $99.08 |
| June 1985 | $3.66 | $99.96 |
| May 1985 | $3.66 | $100.01 |
| April 1985 | $3.60 | $98.34 |
| March 1985 | $3.57 | $97.69 |
| February 1985 | $3.55 | $97.25 |
| January 1985 | $3.58 | $98.30 |
| December 1984 | $3.58 | $98.17 |
| November 1984 | $3.56 | $97.70 |
| October 1984 | $3.52 | $96.79 |
| September 1984 | $3.47 | $95.50 |
| August 1984 | $3.45 | $94.91 |
| July 1984 | $3.43 | $94.68 |
| June 1984 | $3.36 | $92.66 |
| May 1984 | $3.36 | $92.80 |
| April 1984 | $3.45 | $95.34 |
| March 1984 | $3.46 | $95.83 |
| February 1984 | $3.50 | $96.85 |
| January 1984 | $3.52 | $97.56 |
| December 1983 | $4.01 | $9.73 |
| November 1983 | $4.02 | $9.75 |
| October 1983 | $4.02 | $9.76 |
| September 1983 | $4.03 | $9.80 |
| August 1983 | $3.97 | $9.65 |
| July 1983 | $3.98 | $9.68 |
| June 1983 | $4.05 | $9.87 |
| May 1983 | $4.07 | $9.92 |
| April 1983 | $4.10 | $10.01 |
| March 1983 | $4.08 | $9.98 |
| February 1983 | $4.11 | $10.05 |
| January 1983 | $4.08 | $9.97 |
| December 1982 | $4.08 | $10 |
TWUSX
Price: $8.96
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 179.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 44
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 16.62%