TherapeuticsMD, Inc. - Price History
Monthly price history for TXMD (TherapeuticsMD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.88 | $1.88 |
| April 2024 | $1.88 | $1.88 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $2.40 | $2.40 |
| January 2024 | $2.26 | $2.26 |
| December 2023 | $2.25 | $2.25 |
| November 2023 | $2.58 | $2.58 |
| October 2023 | $2.13 | $2.13 |
| September 2023 | $3.02 | $3.02 |
| August 2023 | $3.79 | $3.79 |
| July 2023 | $4.06 | $4.06 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $4.15 | $4.15 |
| April 2023 | $3.54 | $3.54 |
| March 2023 | $3.75 | $3.75 |
| February 2023 | $4.96 | $4.96 |
| January 2023 | $5.27 | $5.27 |
| December 2022 | $5.59 | $5.59 |
| November 2022 | $4.58 | $4.58 |
| October 2022 | $6.33 | $6.33 |
| September 2022 | $6.64 | $6.64 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $6.23 | $6.23 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $10.08 | $0.20 |
| March 2022 | $19 | $0.38 |
| February 2022 | $11.96 | $0.24 |
| January 2022 | $15.18 | $0.30 |
| December 2021 | $17.78 | $0.36 |
| November 2021 | $24.75 | $0.50 |
| October 2021 | $36.40 | $0.73 |
| September 2021 | $37.07 | $0.74 |
| August 2021 | $39.75 | $0.80 |
| July 2021 | $50 | $1 |
| June 2021 | $59.50 | $1.19 |
| May 2021 | $60.50 | $1.21 |
| April 2021 | $60.50 | $1.21 |
| March 2021 | $67 | $1.34 |
| February 2021 | $76 | $1.52 |
| January 2021 | $82.50 | $1.65 |
| December 2020 | $60.50 | $1.21 |
| November 2020 | $67 | $1.34 |
| October 2020 | $61 | $1.22 |
| September 2020 | $79 | $1.58 |
| August 2020 | $73 | $1.46 |
| July 2020 | $92.50 | $1.85 |
| June 2020 | $62.50 | $1.25 |
| May 2020 | $56.50 | $1.13 |
| April 2020 | $79 | $1.58 |
| March 2020 | $53 | $1.06 |
| February 2020 | $84.50 | $1.69 |
| January 2020 | $112.50 | $2.25 |
| December 2019 | $121 | $2.42 |
| November 2019 | $125.50 | $2.51 |
| October 2019 | $133 | $2.66 |
| September 2019 | $181.50 | $3.63 |
| August 2019 | $144.50 | $2.89 |
| July 2019 | $107.50 | $2.15 |
| June 2019 | $130 | $2.60 |
| May 2019 | $153 | $3.06 |
| April 2019 | $215 | $4.30 |
| March 2019 | $243.50 | $4.87 |
| February 2019 | $286 | $5.72 |
| January 2019 | $262.50 | $5.25 |
| December 2018 | $190.50 | $3.81 |
| November 2018 | $251.50 | $5.03 |
| October 2018 | $244.50 | $4.89 |
| September 2018 | $328 | $6.56 |
| August 2018 | $324 | $6.48 |
| July 2018 | $261 | $5.22 |
| June 2018 | $312 | $6.24 |
| May 2018 | $295.50 | $5.91 |
| April 2018 | $275 | $5.50 |
| March 2018 | $243.50 | $4.87 |
| February 2018 | $250 | $5 |
| January 2018 | $294 | $5.88 |
| December 2017 | $302 | $6.04 |
| November 2017 | $315 | $6.30 |
| October 2017 | $236 | $4.72 |
| September 2017 | $264.50 | $5.29 |
| August 2017 | $300 | $6 |
| July 2017 | $282.50 | $5.65 |
| June 2017 | $263.50 | $5.27 |
| May 2017 | $207.50 | $4.15 |
| April 2017 | $255 | $5.10 |
| March 2017 | $360 | $7.20 |
| February 2017 | $314 | $6.28 |
| January 2017 | $290.50 | $5.81 |
| December 2016 | $288.50 | $5.77 |
| November 2016 | $297 | $5.94 |
| October 2016 | $287 | $5.74 |
| September 2016 | $340.50 | $6.81 |
| August 2016 | $344 | $6.88 |
| July 2016 | $388.50 | $7.77 |
| June 2016 | $425 | $8.50 |
| May 2016 | $447 | $8.94 |
| April 2016 | $412.50 | $8.25 |
| March 2016 | $320 | $6.40 |
| February 2016 | $305.50 | $6.11 |
| January 2016 | $357.50 | $7.15 |
| December 2015 | $518.50 | $10.37 |
| November 2015 | $375.50 | $7.51 |
| October 2015 | $293.50 | $5.87 |
| September 2015 | $293 | $5.86 |
| August 2015 | $306.50 | $6.13 |
| July 2015 | $389.50 | $7.79 |
| June 2015 | $393 | $7.86 |
| May 2015 | $354 | $7.08 |
| April 2015 | $324 | $6.48 |
| March 2015 | $302.50 | $6.05 |
| February 2015 | $253.50 | $5.07 |
| January 2015 | $203 | $4.06 |
| December 2014 | $222.50 | $4.45 |
| November 2014 | $192 | $3.84 |
| October 2014 | $222 | $4.44 |
| September 2014 | $232 | $4.64 |
| August 2014 | $277.50 | $5.55 |
| July 2014 | $232 | $4.64 |
| June 2014 | $221 | $4.42 |
| May 2014 | $203 | $4.06 |
| April 2014 | $210 | $4.20 |
| March 2014 | $315.50 | $6.31 |
| February 2014 | $343.50 | $6.87 |
| January 2014 | $329 | $6.58 |
| December 2013 | $260.50 | $5.21 |
| November 2013 | $244.50 | $4.89 |
| October 2013 | $211 | $4.22 |
| September 2013 | $146.50 | $2.93 |
| August 2013 | $104 | $2.08 |
| July 2013 | $115.50 | $2.31 |
| June 2013 | $151.50 | $3.03 |
| May 2013 | $139.50 | $2.79 |
| April 2013 | $127.50 | $2.55 |
| March 2013 | $90 | $1.80 |
| February 2013 | $170 | $3.40 |
| January 2013 | $160 | $3.20 |
| December 2012 | $155 | $3.10 |
| November 2012 | $150 | $3 |
| October 2012 | $130 | $2.60 |
| September 2012 | $172.50 | $3.45 |
| August 2012 | $169.50 | $3.39 |
| July 2012 | $165 | $3.30 |
| June 2012 | $140 | $2.80 |
| May 2012 | $135.50 | $2.71 |
| April 2012 | $130 | $2.60 |
| March 2012 | $120 | $2.40 |
| February 2012 | $115 | $2.30 |
| January 2012 | $100 | $2 |
| December 2011 | $75 | $1.50 |
| November 2011 | $50.50 | $1.01 |
| October 2011 | $50 | $1 |
| September 2011 | $50 | $0.01 |
| August 2011 | $26 | $0 |
| July 2011 | $75 | $0.02 |
| June 2011 | $73.50 | $0.02 |
| May 2011 | $200 | $0.04 |
| April 2011 | $150 | $0.03 |
| March 2011 | $250 | $0.05 |
| February 2011 | $440 | $0.09 |
| January 2011 | $100 | $0.02 |
| December 2010 | $155 | $0.03 |
| November 2010 | $350 | $0.07 |
| October 2010 | $350 | $0.07 |
| September 2010 | $450 | $0.09 |
| August 2010 | $1,100 | $0.22 |
| July 2010 | $2,500 | $0.50 |
| June 2010 | $2,050 | $0.41 |
| May 2010 | $5,100 | $1.02 |
| April 2010 | $5,000 | $1 |
| March 2010 | $5,000 | $1 |
| February 2010 | $6,950 | $1.39 |
| January 2010 | $5,900 | $1.18 |
| December 2009 | $6,500 | $1.30 |
| November 2009 | $7,000 | $1.40 |
| October 2009 | $6,900 | $1.38 |
| September 2009 | $6,400 | $1.28 |
| August 2009 | $1,000 | $0.20 |
| July 2009 | $7,500 | $4.50 |
| June 2009 | $850 | $0.51 |
| May 2009 | $1,683.33 | $1,683.33 |
| April 2009 | $1,683.33 | $1,683.33 |
| March 2009 | $1,683.33 | $1.01 |
| February 2009 | $1,683.33 | $1.01 |
| January 2009 | $2,500 | $2,500 |
| December 2008 | $2,500 | $2,500 |
| November 2008 | $2,500 | $2,500 |
| October 2008 | $2,500 | $1.50 |
| September 2008 | $2,500 | $1.50 |
| August 2008 | $2,516.67 | $1.51 |
| July 2008 | $2,516.67 | $2,516.67 |
| June 2008 | $2,516.67 | $1.51 |
| May 2008 | $3,315.67 | $2 |
| April 2008 | $845.50 | $0.51 |
| March 2008 | $850 | $850 |
| February 2008 | $845.50 | $0.51 |
| January 2008 | $1,674.42 | $1.01 |
| December 2007 | $1,674.42 | $1.01 |
| November 2007 | $2,901.21 | $1.75 |
| October 2007 | $2,750 | $2,750 |
| September 2007 | $2,735.43 | $1.65 |
| August 2007 | $4,144.59 | $2.50 |
| July 2007 | $4,144.59 | $2.50 |
| June 2007 | $4,144.59 | $2.50 |
| May 2007 | $4,144.59 | $2.50 |
| April 2007 | $4,144.59 | $2.50 |
| March 2007 | $4,144.59 | $2.50 |
| February 2007 | $4,144.59 | $2.50 |
| January 2007 | $3,332.25 | $2.01 |
| December 2006 | $3,315.67 | $2 |
| November 2006 | $2,569.65 | $1.55 |
| October 2006 | $2,569.65 | $1.55 |
| June 2006 | $2,486.76 | $1.50 |
| April 2006 | $2,901.21 | $1.75 |
| March 2006 | $2,403.86 | $1.45 |
| February 2006 | $2,320.97 | $1.40 |
| January 2006 | $2,320.97 | $1.40 |
| December 2005 | $2,486.76 | $1.50 |
| November 2005 | $2,072.30 | $1.25 |
| October 2005 | $2,486.76 | $1.50 |
| September 2005 | $1,740.73 | $1.05 |
| August 2005 | $3,149.89 | $1.90 |
| July 2005 | $2,486.76 | $1.50 |
| June 2005 | $2,320.97 | $1.40 |
| May 2005 | $2,403.86 | $1.45 |
| April 2005 | $2,486.76 | $1.50 |
| February 2005 | $2,486.76 | $1.50 |
| January 2005 | $2,486.76 | $1.50 |
| December 2004 | $1,674.42 | $1.01 |
| November 2004 | $3,564.35 | $2.15 |
| October 2004 | $2,901.21 | $1.75 |
| September 2004 | $2,984.11 | $1.80 |
| August 2004 | $2,984.11 | $1.80 |
| July 2004 | $2,901.21 | $1.75 |
| June 2004 | $2,652.54 | $1.60 |
| May 2004 | $1,160.49 | $0.70 |
| March 2004 | $1,160.49 | $0.70 |
| February 2004 | $1,492.05 | $0.90 |
| January 2004 | $1,243.38 | $0.75 |
| December 2003 | $1,243.38 | $0.75 |
| October 2003 | $33.16 | $0.02 |
| July 2003 | $33.16 | $0.02 |
| May 2003 | $33.16 | $0.02 |
| April 2003 | $33.16 | $0.02 |
| March 2003 | $33.16 | $0.02 |
| July 2002 | $33.16 | $0.02 |
| May 2002 | $33.16 | $0.02 |
| January 2002 | $33.16 | $0.02 |
TXMD
Price: $1.88
52 week price:
Earnings Per Share: 4.85 USD
P/E Ratio: 0.46
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 688
Ebitda: -21.6 millionMarket Capitalization: 22.3 million