Texas Instruments Incorporated stock price and dividend history

The current dividend payout for stock Texas Instruments Incorporated (TXN) as of July 13, 2020 is 3.08 USD. The current dividend yield for TXN as of July 13, 2020 is 2.76%. Average dividend growth rate for stock Texas Instruments Incorporated (TXN) for past three years is 25.13%.

Dividend history for stock TXN (Texas Instruments Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Texas Instruments Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-01 2020-05-18 0.900 USD 109.71 USD 109.71 USD
2020-01-30 2020-02-10 0.900 USD 123.46 USD 124.42 USD
2019-10-30 2019-11-18 0.900 USD
(16.88%)
116.04 USD 117.79 USD
2019-07-30 2019-08-12 0.770 USD 125.68 USD 128.54 USD
2019-05-03 2019-05-20 0.770 USD 114.18 USD 117.47 USD
2019-01-30 2019-02-11 0.770 USD 98.63 USD 102.14 USD
2018-10-30 2018-11-19 0.770 USD
(24.19%)
89.11 USD 92.99 USD
2018-07-30 2018-08-13 0.620 USD 105.37 USD 110.91 USD
2018-05-04 2018-05-21 0.620 USD 98.92 USD 104.69 USD
2018-01-30 2018-02-12 0.620 USD 103.21 USD 109.89 USD
2017-10-30 2017-11-13 0.620 USD
(24%)
89.72 USD 96.06 USD
2017-07-27 2017-08-14 0.500 USD 75.15 USD 80.97 USD
2017-04-27 2017-05-15 0.500 USD 74.53 USD 80.80 USD
2017-01-27 2017-02-13 0.500 USD 71.54 USD 78.03 USD
2016-11-03 2016-11-21 0.500 USD
(31.58%)
61.86 USD 67.90 USD
2016-07-28 2016-08-15 0.380 USD 63.51 USD 70.23 USD
2016-04-28 2016-05-16 0.380 USD 52.79 USD 58.69 USD
2016-01-28 2016-02-08 0.380 USD 45.70 USD 51.13 USD
2015-10-28 2015-11-16 0.380 USD
(11.76%)
52.05 USD 58.67 USD
2015-07-29 2015-08-17 0.340 USD 44.03 USD 49.96 USD
2015-04-28 2015-05-18 0.340 USD 48.23 USD 55.09 USD
2015-01-28 2015-02-09 0.340 USD 46.93 USD 53.94 USD
2014-10-29 2014-11-17 0.340 USD
(13.33%)
41.79 USD 48.33 USD
2014-07-29 2014-08-18 0.300 USD 40.16 USD 46.77 USD
2014-04-28 2014-05-19 0.300 USD 38.78 USD 45.45 USD
2014-01-29 2014-02-10 0.300 USD 35.94 USD 42.40 USD
2013-10-29 2013-11-18 0.300 USD
(7.14%)
35.15 USD 41.76 USD
2013-07-29 2013-08-19 0.280 USD 32.24 USD 38.59 USD
2013-04-26 2013-05-20 0.280 USD
(33.33%)
29.65 USD 35.74 USD
2013-01-29 2013-02-11 0.210 USD 26.89 USD 32.67 USD
2012-10-31 0.210 USD 22.97 USD 28.09 USD
2012-10-29 2012-11-19 0.210 USD
(23.53%)
22.97 USD 28.09 USD
2012-07-27 2012-08-20 0.170 USD 22.04 USD 27.34 USD
2012-04-26 2012-05-21 0.170 USD 25.59 USD 31.95 USD
2012-01-27 2012-02-13 0.170 USD 25.98 USD 32.61 USD
2011-10-27 2011-11-21 0.170 USD
(30.77%)
25.22 USD 31.82 USD
2011-07-28 2011-08-22 0.130 USD 23.74 USD 30.12 USD
2011-04-28 2011-05-23 0.130 USD 27.90 USD 35.55 USD
2011-01-27 2011-02-14 0.130 USD 27.08 USD 34.63 USD
2010-10-28 2010-11-22 0.130 USD
(8.33%)
22.78 USD 29.24 USD
2010-07-28 2010-08-16 0.120 USD 19.56 USD 25.22 USD
2010-04-28 2010-05-17 0.120 USD 20.38 USD 26.40 USD
2010-01-28 2010-02-22 0.120 USD 17.71 USD 23.05 USD
2009-10-28 2009-11-16 0.120 USD
(9.09%)
17.92 USD 23.44 USD
2009-07-29 2009-08-17 0.110 USD 18.36 USD 24.14 USD
2009-04-28 2009-05-18 0.110 USD 12.87 USD 17.00 USD
2009-01-28 2009-02-09 0.110 USD 11.71 USD 15.56 USD
2008-10-29 2008-11-17 0.110 USD
(10%)
13.54 USD 18.13 USD
2008-07-29 2008-08-18 0.100 USD 18.04 USD 24.29 USD
2008-04-28 2008-05-19 0.100 USD 21.72 USD 29.36 USD
2008-01-29 2008-02-11 0.100 USD 22.39 USD 30.37 USD
2007-10-29 2007-11-19 0.100 USD
(25%)
23.65 USD 32.19 USD
2007-07-27 2007-08-20 0.080 USD 25.73 USD 35.13 USD
2007-04-26 2007-05-21 0.080 USD
(100%)
25.70 USD 35.16 USD
2007-01-29 2007-02-12 0.040 USD 22.56 USD 30.94 USD
2006-10-27 2006-11-20 0.040 USD
(33.33%)
21.77 USD 29.90 USD
2006-07-27 2006-08-21 0.030 USD 21.44 USD 29.48 USD
2006-04-27 2006-05-22 0.030 USD 25.53 USD 35.14 USD
2006-01-27 2006-02-13 0.030 USD 21.94 USD 30.23 USD
2005-10-27 2005-11-21 0.030 USD
(20%)
19.92 USD 27.47 USD
2005-07-28 2005-08-22 0.025 USD 22.97 USD 31.71 USD
2005-04-28 2005-05-23 0.025 USD 17.81 USD 24.61 USD
2005-01-27 2005-02-14 0.025 USD 16.55 USD 22.88 USD
2004-10-28 2004-11-22 0.025 USD
(8.70%)
17.58 USD 24.34 USD
2004-07-28 2004-08-16 0.023 USD
(9.52%)
14.98 USD 20.76 USD
2004-04-28 2004-05-17 0.021 USD 19.26 USD 26.72 USD
2004-01-28 2004-02-09 0.021 USD 22.11 USD 30.70 USD
2003-10-29 2003-11-17 0.021 USD 21.00 USD 29.18 USD
2003-07-29 2003-08-18 0.021 USD
(-8.70%)
13.46 USD 18.72 USD
2003-04-28 2003-05-19 0.023 USD
(9.52%)
13.49 USD 18.78 USD
2003-01-29 2003-02-10 0.021 USD 11.73 USD 16.35 USD
2002-10-29 2002-11-18 0.021 USD 10.78 USD 15.05 USD
2002-07-29 2002-08-19 0.021 USD
(-8.70%)
16.82 USD 23.50 USD
2002-04-26 2002-05-20 0.023 USD
(4.55%)
21.74 USD 30.41 USD
2002-01-29 2002-02-11 0.022 USD
(4.76%)
21.40 USD 29.96 USD
2001-10-29 2001-11-19 0.021 USD
(-8.70%)
20.35 USD 28.50 USD
2001-07-27 2001-08-20 0.023 USD
(9.52%)
24.86 USD 34.85 USD
2001-04-26 2001-05-21 0.021 USD 24.59 USD 34.50 USD
2001-01-29 2001-02-12 0.021 USD 31.31 USD 43.95 USD
2000-10-27 2000-11-20 0.021 USD 31.82 USD 44.69 USD
2000-07-27 2000-08-21 0.021 USD
(-2.33%)
40.62 USD 57.06 USD
2000-04-27 2000-05-22 0.022 USD 56.74 USD 79.75 USD
2000-01-27 2000-02-14 0.022 USD 40.19 USD 56.50 USD
1999-10-28 1999-11-22 0.022 USD
(1.18%)
29.69 USD 41.75 USD
1999-07-28 1999-08-16 0.021 USD 26.39 USD 37.14 USD
1999-04-29 1999-05-24 0.021 USD 18.84 USD 26.53 USD
1999-01-28 1999-02-16 0.021 USD 16.99 USD 23.94 USD
1998-10-28 1998-11-16 0.021 USD 10.81 USD 15.25 USD
1998-07-29 1998-08-17 0.021 USD 10.38 USD 14.66 USD
1998-04-28 1998-05-18 0.021 USD 10.69 USD 15.13 USD
1997-12-29 1998-01-26 0.021 USD 7.94 USD 11.25 USD
1997-09-26 1997-10-20 0.021 USD 11.85 USD 16.82 USD
1997-06-26 1997-07-21 0.021 USD 7.57 USD 10.76 USD
1997-03-26 1997-04-21 0.021 USD 7.12 USD 10.14 USD
1996-12-27 0.021 USD
(-0.23%)
5.62 USD 8.02 USD
1996-12-26 1997-01-27 0.021 USD
(0.24%)
6.63 USD 69.25 USD
1996-09-26 1996-10-21 0.021 USD 4.84 USD 6.92 USD
1996-07-01 1996-07-22 0.021 USD 4.53 USD 6.50 USD
1996-04-01 1996-04-22 0.021 USD 4.38 USD 6.31 USD
1995-12-27 1996-01-29 0.021 USD 4.54 USD 6.56 USD
1995-10-02 1995-10-23 0.021 USD 6.79 USD 9.84 USD
1995-06-26 1995-07-24 0.021 USD
(35.96%)
5.96 USD 8.66 USD
1995-03-30 1995-04-24 0.016 USD
(-93.78%)
3.87 USD 5.64 USD
1994-12-22 0.251 USD
(1507.17%)
3.12 USD 4.55 USD
1994-12-21 1995-01-30 0.016 USD 2.96 USD 4.57 USD
1994-09-29 1994-10-24 0.016 USD 2.76 USD 4.28 USD
1994-06-23 1994-07-18 0.016 USD
(38.93%)
2.98 USD 4.63 USD
1994-03-30 1994-04-25 0.011 USD 2.99 USD 4.67 USD
1993-12-22 1994-01-31 0.011 USD 2.50 USD 3.91 USD
1993-09-23 1993-10-18 0.011 USD 3.14 USD 4.92 USD
1993-06-24 1993-07-19 0.011 USD 2.66 USD 4.19 USD
1993-03-25 1993-04-26 0.011 USD 2.36 USD 3.72 USD
1992-12-21 1993-01-18 0.011 USD 1.83 USD 2.89 USD
1992-09-25 0.011 USD 1.72 USD 2.73 USD
1992-06-25 0.011 USD 1.36 USD 2.17 USD
1992-03-26 0.011 USD 1.30 USD 2.08 USD
1991-12-23 0.011 USD 1.12 USD 1.80 USD
1991-09-27 0.011 USD 1.12 USD 1.81 USD
1991-06-27 0.011 USD 1.26 USD 2.06 USD
1991-03-20 0.011 USD 1.52 USD 2.49 USD
1990-12-24 0.011 USD 1.42 USD 2.34 USD
1990-09-26 0.011 USD 1.00 USD 1.66 USD
1990-06-20 0.011 USD 1.48 USD 2.47 USD
1990-03-21 0.011 USD 1.38 USD 2.31 USD
1989-12-22 0.011 USD 1.32 USD 2.22 USD
1989-09-20 0.011 USD 1.47 USD 2.49 USD
1989-06-26 0.011 USD 1.53 USD 2.60 USD
1989-03-22 0.011 USD 1.37 USD 2.34 USD
1988-12-22 0.011 USD 1.45 USD 2.48 USD
1988-09-21 0.011 USD 1.47 USD 2.53 USD
1988-06-24 0.011 USD 1.77 USD 3.06 USD
1988-03-23 0.011 USD 1.81 USD 3.15 USD
1987-12-24 0.011 USD 2.01 USD 3.50 USD
1987-09-23 0.011 USD 2.77 USD 4.84 USD
1987-06-24 0.011 USD
(7.97%)
2.18 USD 3.83 USD
1987-03-25 0.010 USD 2.23 USD 3.91 USD
1986-12-24 0.010 USD 1.40 USD 2.47 USD
1986-10-01 0.010 USD 1.28 USD 2.27 USD
1986-07-02 0.010 USD 1.40 USD 2.49 USD
1986-04-02 0.010 USD 1.35 USD 2.42 USD
1985-12-24 0.010 USD 1.22 USD 2.19 USD
1985-10-01 0.010 USD 1.07 USD 1.92 USD
1985-06-25 0.010 USD 1.13 USD 2.04 USD
1985-03-26 0.010 USD 1.27 USD 2.32 USD
1984-12-26 0.010 USD 1.34 USD 2.45 USD
1984-10-02 0.010 USD 1.41 USD 2.58 USD
1984-06-19 0.010 USD 1.41 USD 2.60 USD
1984-03-27 0.010 USD 1.55 USD 2.86 USD
1983-12-27 0.010 USD 1.55 USD 2.88 USD
1983-09-27 0.010 USD 1.28 USD 2.39 USD
1983-06-28 0.010 USD 1.29 USD 2.42 USD
1983-03-29 0.010 USD 1.85 USD 3.47 USD
1982-12-28 0.010 USD 1.53 USD 2.88 USD
1982-09-28 0.010 USD 1.04 USD 1.97 USD
1982-06-22 0.010 USD 0.92 USD 1.76 USD
1982-03-30 0.010 USD 0.86 USD 1.65 USD
1981-12-28 0.010 USD 0.88 USD 1.69 USD
1981-09-29 0.010 USD 0.90 USD 1.75 USD
1981-06-26 0.010 USD 1.05 USD 2.05 USD
1981-03-24 0.010 USD 1.25 USD 2.45 USD
1980-12-26 0.010 USD 1.30 USD 2.56 USD
1980-09-30 0.010 USD 1.38 USD 2.73 USD
1980-07-01 0.010 USD 0.98 USD 1.95 USD
1980-03-25 0.010 USD 0.87 USD 1.73 USD
1979-12-27 0.010 USD 0.91 USD 1.82 USD
1979-10-02 0.010 USD 1.01 USD 2.05 USD
1979-06-26 0.010 USD 0.95 USD 1.92 USD
1979-03-27 0.010 USD 0.86 USD 1.75 USD
1978-12-27 0.010 USD
(19.09%)
0.83 USD 1.71 USD
1978-10-03 0.009 USD 0.89 USD 1.84 USD
1978-06-27 0.009 USD 0.78 USD 1.62 USD
1978-03-31 0.009 USD 0.64 USD 1.33 USD
1977-12-27 0.009 USD
(27.18%)
0.74 USD 1.56 USD
1977-09-30 0.007 USD 0.81 USD 1.72 USD
1977-06-28 0.007 USD 0.88 USD 1.87 USD
1977-03-29 0.007 USD 0.85 USD 1.80 USD
1976-12-28 0.007 USD
(32.05%)
0.98 USD 2.09 USD
1976-09-29 0.005 USD 1.13 USD 2.43 USD
1976-06-28 0.005 USD 1.22 USD 2.63 USD
1976-03-30 0.005 USD 1.20 USD 2.58 USD
1975-12-29 0.005 USD 0.91 USD 1.97 USD
1975-10-03 0.005 USD 0.95 USD 2.06 USD
1975-06-30 0.005 USD 1.06 USD 2.31 USD
1975-04-01 0.005 USD 0.87 USD 1.90 USD
1974-12-30 0.005 USD 0.63 USD 1.38 USD
1974-10-01 0.005 USD 0.59 USD 1.30 USD
1974-07-01 0.005 USD 0.89 USD 1.95 USD
1974-04-02 0.005 USD
(47.18%)
0.91 USD 2.00 USD
1973-12-31 0.004 USD 1.01 USD 2.24 USD
1973-10-02 0.004 USD
(21.23%)
1.20 USD 2.65 USD
1973-07-02 0.003 USD 0.79 USD 1.74 USD
1973-04-03 0.003 USD
(33.33%)
0.73 USD 1.62 USD
1973-01-02 0.002 USD 0.87 USD 1.92 USD
1972-10-03 0.002 USD 0.82 USD 1.83 USD
1972-07-03 0.002 USD 0.79 USD 1.75 USD

Texas Instruments Incorporated Splits

DateSplit Ratio
2000-05-23 2
1999-08-17 2
1997-11-24 2
1995-08-21 2
1987-06-15 3
1973-05-29 2

TXN

List: Contenders

Price: 130.52USD

52 week range price:
93.09
135.70

Dividend Yield: 2.76%

5-year range yield:
2.16%
3.31%

Payout Ratio: 58.24%

Payout Ratio Range:
7.17%
69.84%

Dividend Per Share: 3.08 USD

Earnings Per Share: 5.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.01

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 5.6 million

Ebitda: 1.8 billion

Market Capitalization: 116.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 25.13%

DGR5: 21.08%

DGR10: 22.56%

DGR20: 22.44%

Links: