Texas Instruments Incorporated stock price and dividend history
The current dividend payout for stock Texas Instruments Incorporated (TXN) as of July 13, 2020 is 3.08 USD. The current dividend yield for TXN as of July 13, 2020 is 2.76%. Average dividend growth rate for stock Texas Instruments Incorporated (TXN) for past three years is 25.13%.
Dividend history for stock TXN (Texas Instruments Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Texas Instruments Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-01 | 2020-05-18 | 0.900 USD | 109.71 USD | 109.71 USD |
| 2020-01-30 | 2020-02-10 | 0.900 USD | 123.46 USD | 124.42 USD |
| 2019-10-30 | 2019-11-18 | 0.900 USD
(16.88%) |
116.04 USD | 117.79 USD |
| 2019-07-30 | 2019-08-12 | 0.770 USD | 125.68 USD | 128.54 USD |
| 2019-05-03 | 2019-05-20 | 0.770 USD | 114.18 USD | 117.47 USD |
| 2019-01-30 | 2019-02-11 | 0.770 USD | 98.63 USD | 102.14 USD |
| 2018-10-30 | 2018-11-19 | 0.770 USD
(24.19%) |
89.11 USD | 92.99 USD |
| 2018-07-30 | 2018-08-13 | 0.620 USD | 105.37 USD | 110.91 USD |
| 2018-05-04 | 2018-05-21 | 0.620 USD | 98.92 USD | 104.69 USD |
| 2018-01-30 | 2018-02-12 | 0.620 USD | 103.21 USD | 109.89 USD |
| 2017-10-30 | 2017-11-13 | 0.620 USD
(24%) |
89.72 USD | 96.06 USD |
| 2017-07-27 | 2017-08-14 | 0.500 USD | 75.15 USD | 80.97 USD |
| 2017-04-27 | 2017-05-15 | 0.500 USD | 74.53 USD | 80.80 USD |
| 2017-01-27 | 2017-02-13 | 0.500 USD | 71.54 USD | 78.03 USD |
| 2016-11-03 | 2016-11-21 | 0.500 USD
(31.58%) |
61.86 USD | 67.90 USD |
| 2016-07-28 | 2016-08-15 | 0.380 USD | 63.51 USD | 70.23 USD |
| 2016-04-28 | 2016-05-16 | 0.380 USD | 52.79 USD | 58.69 USD |
| 2016-01-28 | 2016-02-08 | 0.380 USD | 45.70 USD | 51.13 USD |
| 2015-10-28 | 2015-11-16 | 0.380 USD
(11.76%) |
52.05 USD | 58.67 USD |
| 2015-07-29 | 2015-08-17 | 0.340 USD | 44.03 USD | 49.96 USD |
| 2015-04-28 | 2015-05-18 | 0.340 USD | 48.23 USD | 55.09 USD |
| 2015-01-28 | 2015-02-09 | 0.340 USD | 46.93 USD | 53.94 USD |
| 2014-10-29 | 2014-11-17 | 0.340 USD
(13.33%) |
41.79 USD | 48.33 USD |
| 2014-07-29 | 2014-08-18 | 0.300 USD | 40.16 USD | 46.77 USD |
| 2014-04-28 | 2014-05-19 | 0.300 USD | 38.78 USD | 45.45 USD |
| 2014-01-29 | 2014-02-10 | 0.300 USD | 35.94 USD | 42.40 USD |
| 2013-10-29 | 2013-11-18 | 0.300 USD
(7.14%) |
35.15 USD | 41.76 USD |
| 2013-07-29 | 2013-08-19 | 0.280 USD | 32.24 USD | 38.59 USD |
| 2013-04-26 | 2013-05-20 | 0.280 USD
(33.33%) |
29.65 USD | 35.74 USD |
| 2013-01-29 | 2013-02-11 | 0.210 USD | 26.89 USD | 32.67 USD |
| 2012-10-31 | 0.210 USD | 22.97 USD | 28.09 USD | |
| 2012-10-29 | 2012-11-19 | 0.210 USD
(23.53%) |
22.97 USD | 28.09 USD |
| 2012-07-27 | 2012-08-20 | 0.170 USD | 22.04 USD | 27.34 USD |
| 2012-04-26 | 2012-05-21 | 0.170 USD | 25.59 USD | 31.95 USD |
| 2012-01-27 | 2012-02-13 | 0.170 USD | 25.98 USD | 32.61 USD |
| 2011-10-27 | 2011-11-21 | 0.170 USD
(30.77%) |
25.22 USD | 31.82 USD |
| 2011-07-28 | 2011-08-22 | 0.130 USD | 23.74 USD | 30.12 USD |
| 2011-04-28 | 2011-05-23 | 0.130 USD | 27.90 USD | 35.55 USD |
| 2011-01-27 | 2011-02-14 | 0.130 USD | 27.08 USD | 34.63 USD |
| 2010-10-28 | 2010-11-22 | 0.130 USD
(8.33%) |
22.78 USD | 29.24 USD |
| 2010-07-28 | 2010-08-16 | 0.120 USD | 19.56 USD | 25.22 USD |
| 2010-04-28 | 2010-05-17 | 0.120 USD | 20.38 USD | 26.40 USD |
| 2010-01-28 | 2010-02-22 | 0.120 USD | 17.71 USD | 23.05 USD |
| 2009-10-28 | 2009-11-16 | 0.120 USD
(9.09%) |
17.92 USD | 23.44 USD |
| 2009-07-29 | 2009-08-17 | 0.110 USD | 18.36 USD | 24.14 USD |
| 2009-04-28 | 2009-05-18 | 0.110 USD | 12.87 USD | 17.00 USD |
| 2009-01-28 | 2009-02-09 | 0.110 USD | 11.71 USD | 15.56 USD |
| 2008-10-29 | 2008-11-17 | 0.110 USD
(10%) |
13.54 USD | 18.13 USD |
| 2008-07-29 | 2008-08-18 | 0.100 USD | 18.04 USD | 24.29 USD |
| 2008-04-28 | 2008-05-19 | 0.100 USD | 21.72 USD | 29.36 USD |
| 2008-01-29 | 2008-02-11 | 0.100 USD | 22.39 USD | 30.37 USD |
| 2007-10-29 | 2007-11-19 | 0.100 USD
(25%) |
23.65 USD | 32.19 USD |
| 2007-07-27 | 2007-08-20 | 0.080 USD | 25.73 USD | 35.13 USD |
| 2007-04-26 | 2007-05-21 | 0.080 USD
(100%) |
25.70 USD | 35.16 USD |
| 2007-01-29 | 2007-02-12 | 0.040 USD | 22.56 USD | 30.94 USD |
| 2006-10-27 | 2006-11-20 | 0.040 USD
(33.33%) |
21.77 USD | 29.90 USD |
| 2006-07-27 | 2006-08-21 | 0.030 USD | 21.44 USD | 29.48 USD |
| 2006-04-27 | 2006-05-22 | 0.030 USD | 25.53 USD | 35.14 USD |
| 2006-01-27 | 2006-02-13 | 0.030 USD | 21.94 USD | 30.23 USD |
| 2005-10-27 | 2005-11-21 | 0.030 USD
(20%) |
19.92 USD | 27.47 USD |
| 2005-07-28 | 2005-08-22 | 0.025 USD | 22.97 USD | 31.71 USD |
| 2005-04-28 | 2005-05-23 | 0.025 USD | 17.81 USD | 24.61 USD |
| 2005-01-27 | 2005-02-14 | 0.025 USD | 16.55 USD | 22.88 USD |
| 2004-10-28 | 2004-11-22 | 0.025 USD
(8.70%) |
17.58 USD | 24.34 USD |
| 2004-07-28 | 2004-08-16 | 0.023 USD
(9.52%) |
14.98 USD | 20.76 USD |
| 2004-04-28 | 2004-05-17 | 0.021 USD | 19.26 USD | 26.72 USD |
| 2004-01-28 | 2004-02-09 | 0.021 USD | 22.11 USD | 30.70 USD |
| 2003-10-29 | 2003-11-17 | 0.021 USD | 21.00 USD | 29.18 USD |
| 2003-07-29 | 2003-08-18 | 0.021 USD
(-8.70%) |
13.46 USD | 18.72 USD |
| 2003-04-28 | 2003-05-19 | 0.023 USD
(9.52%) |
13.49 USD | 18.78 USD |
| 2003-01-29 | 2003-02-10 | 0.021 USD | 11.73 USD | 16.35 USD |
| 2002-10-29 | 2002-11-18 | 0.021 USD | 10.78 USD | 15.05 USD |
| 2002-07-29 | 2002-08-19 | 0.021 USD
(-8.70%) |
16.82 USD | 23.50 USD |
| 2002-04-26 | 2002-05-20 | 0.023 USD
(4.55%) |
21.74 USD | 30.41 USD |
| 2002-01-29 | 2002-02-11 | 0.022 USD
(4.76%) |
21.40 USD | 29.96 USD |
| 2001-10-29 | 2001-11-19 | 0.021 USD
(-8.70%) |
20.35 USD | 28.50 USD |
| 2001-07-27 | 2001-08-20 | 0.023 USD
(9.52%) |
24.86 USD | 34.85 USD |
| 2001-04-26 | 2001-05-21 | 0.021 USD | 24.59 USD | 34.50 USD |
| 2001-01-29 | 2001-02-12 | 0.021 USD | 31.31 USD | 43.95 USD |
| 2000-10-27 | 2000-11-20 | 0.021 USD | 31.82 USD | 44.69 USD |
| 2000-07-27 | 2000-08-21 | 0.021 USD
(-2.33%) |
40.62 USD | 57.06 USD |
| 2000-04-27 | 2000-05-22 | 0.022 USD | 56.74 USD | 79.75 USD |
| 2000-01-27 | 2000-02-14 | 0.022 USD | 40.19 USD | 56.50 USD |
| 1999-10-28 | 1999-11-22 | 0.022 USD
(1.18%) |
29.69 USD | 41.75 USD |
| 1999-07-28 | 1999-08-16 | 0.021 USD | 26.39 USD | 37.14 USD |
| 1999-04-29 | 1999-05-24 | 0.021 USD | 18.84 USD | 26.53 USD |
| 1999-01-28 | 1999-02-16 | 0.021 USD | 16.99 USD | 23.94 USD |
| 1998-10-28 | 1998-11-16 | 0.021 USD | 10.81 USD | 15.25 USD |
| 1998-07-29 | 1998-08-17 | 0.021 USD | 10.38 USD | 14.66 USD |
| 1998-04-28 | 1998-05-18 | 0.021 USD | 10.69 USD | 15.13 USD |
| 1997-12-29 | 1998-01-26 | 0.021 USD | 7.94 USD | 11.25 USD |
| 1997-09-26 | 1997-10-20 | 0.021 USD | 11.85 USD | 16.82 USD |
| 1997-06-26 | 1997-07-21 | 0.021 USD | 7.57 USD | 10.76 USD |
| 1997-03-26 | 1997-04-21 | 0.021 USD | 7.12 USD | 10.14 USD |
| 1996-12-27 | 0.021 USD
(-0.23%) |
5.62 USD | 8.02 USD | |
| 1996-12-26 | 1997-01-27 | 0.021 USD
(0.24%) |
6.63 USD | 69.25 USD |
| 1996-09-26 | 1996-10-21 | 0.021 USD | 4.84 USD | 6.92 USD |
| 1996-07-01 | 1996-07-22 | 0.021 USD | 4.53 USD | 6.50 USD |
| 1996-04-01 | 1996-04-22 | 0.021 USD | 4.38 USD | 6.31 USD |
| 1995-12-27 | 1996-01-29 | 0.021 USD | 4.54 USD | 6.56 USD |
| 1995-10-02 | 1995-10-23 | 0.021 USD | 6.79 USD | 9.84 USD |
| 1995-06-26 | 1995-07-24 | 0.021 USD
(35.96%) |
5.96 USD | 8.66 USD |
| 1995-03-30 | 1995-04-24 | 0.016 USD
(-93.78%) |
3.87 USD | 5.64 USD |
| 1994-12-22 | 0.251 USD
(1507.17%) |
3.12 USD | 4.55 USD | |
| 1994-12-21 | 1995-01-30 | 0.016 USD | 2.96 USD | 4.57 USD |
| 1994-09-29 | 1994-10-24 | 0.016 USD | 2.76 USD | 4.28 USD |
| 1994-06-23 | 1994-07-18 | 0.016 USD
(38.93%) |
2.98 USD | 4.63 USD |
| 1994-03-30 | 1994-04-25 | 0.011 USD | 2.99 USD | 4.67 USD |
| 1993-12-22 | 1994-01-31 | 0.011 USD | 2.50 USD | 3.91 USD |
| 1993-09-23 | 1993-10-18 | 0.011 USD | 3.14 USD | 4.92 USD |
| 1993-06-24 | 1993-07-19 | 0.011 USD | 2.66 USD | 4.19 USD |
| 1993-03-25 | 1993-04-26 | 0.011 USD | 2.36 USD | 3.72 USD |
| 1992-12-21 | 1993-01-18 | 0.011 USD | 1.83 USD | 2.89 USD |
| 1992-09-25 | 0.011 USD | 1.72 USD | 2.73 USD | |
| 1992-06-25 | 0.011 USD | 1.36 USD | 2.17 USD | |
| 1992-03-26 | 0.011 USD | 1.30 USD | 2.08 USD | |
| 1991-12-23 | 0.011 USD | 1.12 USD | 1.80 USD | |
| 1991-09-27 | 0.011 USD | 1.12 USD | 1.81 USD | |
| 1991-06-27 | 0.011 USD | 1.26 USD | 2.06 USD | |
| 1991-03-20 | 0.011 USD | 1.52 USD | 2.49 USD | |
| 1990-12-24 | 0.011 USD | 1.42 USD | 2.34 USD | |
| 1990-09-26 | 0.011 USD | 1.00 USD | 1.66 USD | |
| 1990-06-20 | 0.011 USD | 1.48 USD | 2.47 USD | |
| 1990-03-21 | 0.011 USD | 1.38 USD | 2.31 USD | |
| 1989-12-22 | 0.011 USD | 1.32 USD | 2.22 USD | |
| 1989-09-20 | 0.011 USD | 1.47 USD | 2.49 USD | |
| 1989-06-26 | 0.011 USD | 1.53 USD | 2.60 USD | |
| 1989-03-22 | 0.011 USD | 1.37 USD | 2.34 USD | |
| 1988-12-22 | 0.011 USD | 1.45 USD | 2.48 USD | |
| 1988-09-21 | 0.011 USD | 1.47 USD | 2.53 USD | |
| 1988-06-24 | 0.011 USD | 1.77 USD | 3.06 USD | |
| 1988-03-23 | 0.011 USD | 1.81 USD | 3.15 USD | |
| 1987-12-24 | 0.011 USD | 2.01 USD | 3.50 USD | |
| 1987-09-23 | 0.011 USD | 2.77 USD | 4.84 USD | |
| 1987-06-24 | 0.011 USD
(7.97%) |
2.18 USD | 3.83 USD | |
| 1987-03-25 | 0.010 USD | 2.23 USD | 3.91 USD | |
| 1986-12-24 | 0.010 USD | 1.40 USD | 2.47 USD | |
| 1986-10-01 | 0.010 USD | 1.28 USD | 2.27 USD | |
| 1986-07-02 | 0.010 USD | 1.40 USD | 2.49 USD | |
| 1986-04-02 | 0.010 USD | 1.35 USD | 2.42 USD | |
| 1985-12-24 | 0.010 USD | 1.22 USD | 2.19 USD | |
| 1985-10-01 | 0.010 USD | 1.07 USD | 1.92 USD | |
| 1985-06-25 | 0.010 USD | 1.13 USD | 2.04 USD | |
| 1985-03-26 | 0.010 USD | 1.27 USD | 2.32 USD | |
| 1984-12-26 | 0.010 USD | 1.34 USD | 2.45 USD | |
| 1984-10-02 | 0.010 USD | 1.41 USD | 2.58 USD | |
| 1984-06-19 | 0.010 USD | 1.41 USD | 2.60 USD | |
| 1984-03-27 | 0.010 USD | 1.55 USD | 2.86 USD | |
| 1983-12-27 | 0.010 USD | 1.55 USD | 2.88 USD | |
| 1983-09-27 | 0.010 USD | 1.28 USD | 2.39 USD | |
| 1983-06-28 | 0.010 USD | 1.29 USD | 2.42 USD | |
| 1983-03-29 | 0.010 USD | 1.85 USD | 3.47 USD | |
| 1982-12-28 | 0.010 USD | 1.53 USD | 2.88 USD | |
| 1982-09-28 | 0.010 USD | 1.04 USD | 1.97 USD | |
| 1982-06-22 | 0.010 USD | 0.92 USD | 1.76 USD | |
| 1982-03-30 | 0.010 USD | 0.86 USD | 1.65 USD | |
| 1981-12-28 | 0.010 USD | 0.88 USD | 1.69 USD | |
| 1981-09-29 | 0.010 USD | 0.90 USD | 1.75 USD | |
| 1981-06-26 | 0.010 USD | 1.05 USD | 2.05 USD | |
| 1981-03-24 | 0.010 USD | 1.25 USD | 2.45 USD | |
| 1980-12-26 | 0.010 USD | 1.30 USD | 2.56 USD | |
| 1980-09-30 | 0.010 USD | 1.38 USD | 2.73 USD | |
| 1980-07-01 | 0.010 USD | 0.98 USD | 1.95 USD | |
| 1980-03-25 | 0.010 USD | 0.87 USD | 1.73 USD | |
| 1979-12-27 | 0.010 USD | 0.91 USD | 1.82 USD | |
| 1979-10-02 | 0.010 USD | 1.01 USD | 2.05 USD | |
| 1979-06-26 | 0.010 USD | 0.95 USD | 1.92 USD | |
| 1979-03-27 | 0.010 USD | 0.86 USD | 1.75 USD | |
| 1978-12-27 | 0.010 USD
(19.09%) |
0.83 USD | 1.71 USD | |
| 1978-10-03 | 0.009 USD | 0.89 USD | 1.84 USD | |
| 1978-06-27 | 0.009 USD | 0.78 USD | 1.62 USD | |
| 1978-03-31 | 0.009 USD | 0.64 USD | 1.33 USD | |
| 1977-12-27 | 0.009 USD
(27.18%) |
0.74 USD | 1.56 USD | |
| 1977-09-30 | 0.007 USD | 0.81 USD | 1.72 USD | |
| 1977-06-28 | 0.007 USD | 0.88 USD | 1.87 USD | |
| 1977-03-29 | 0.007 USD | 0.85 USD | 1.80 USD | |
| 1976-12-28 | 0.007 USD
(32.05%) |
0.98 USD | 2.09 USD | |
| 1976-09-29 | 0.005 USD | 1.13 USD | 2.43 USD | |
| 1976-06-28 | 0.005 USD | 1.22 USD | 2.63 USD | |
| 1976-03-30 | 0.005 USD | 1.20 USD | 2.58 USD | |
| 1975-12-29 | 0.005 USD | 0.91 USD | 1.97 USD | |
| 1975-10-03 | 0.005 USD | 0.95 USD | 2.06 USD | |
| 1975-06-30 | 0.005 USD | 1.06 USD | 2.31 USD | |
| 1975-04-01 | 0.005 USD | 0.87 USD | 1.90 USD | |
| 1974-12-30 | 0.005 USD | 0.63 USD | 1.38 USD | |
| 1974-10-01 | 0.005 USD | 0.59 USD | 1.30 USD | |
| 1974-07-01 | 0.005 USD | 0.89 USD | 1.95 USD | |
| 1974-04-02 | 0.005 USD
(47.18%) |
0.91 USD | 2.00 USD | |
| 1973-12-31 | 0.004 USD | 1.01 USD | 2.24 USD | |
| 1973-10-02 | 0.004 USD
(21.23%) |
1.20 USD | 2.65 USD | |
| 1973-07-02 | 0.003 USD | 0.79 USD | 1.74 USD | |
| 1973-04-03 | 0.003 USD
(33.33%) |
0.73 USD | 1.62 USD | |
| 1973-01-02 | 0.002 USD | 0.87 USD | 1.92 USD | |
| 1972-10-03 | 0.002 USD | 0.82 USD | 1.83 USD | |
| 1972-07-03 | 0.002 USD | 0.79 USD | 1.75 USD |
Texas Instruments Incorporated Splits
| Date | Split Ratio |
|---|---|
| 2000-05-23 | 2 |
| 1999-08-17 | 2 |
| 1997-11-24 | 2 |
| 1995-08-21 | 2 |
| 1987-06-15 | 3 |
| 1973-05-29 | 2 |
TXN
List: Contenders
Price: 130.52USD
52 week range price:
Dividend Yield: 2.76%
5-year range yield:
Payout Ratio: 58.24%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 5.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 24.01
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 5.6 million
Ebitda: 1.8 billionMarket Capitalization: 116.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 49
DGR3: 25.13%
DGR5: 21.08%
DGR10: 22.56%
DGR20: 22.44%