Texas Instruments Incorporated dividend history

Dividend history for stock TXN (Texas Instruments Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 11, 2019 $0.77 $102.14 $102.14
Nov. 19, 2018 $0.77 (24.19%) $92.28 $92.99
Aug. 13, 2018 $0.62 $109.13 $110.91
May 21, 2018 $0.62 $102.44 $104.69
Feb. 12, 2018 $0.62 $106.89 $109.89
Nov. 13, 2017 $0.62 (24%) $92.92 $96.06
Aug. 14, 2017 $0.5 $77.82 $80.97
May 15, 2017 $0.5 $77.19 $80.80
Feb. 13, 2017 $0.5 $74.08 $78.03
Nov. 21, 2016 $0.5 (31.58%) $64.06 $67.90
Aug. 15, 2016 $0.38 $65.78 $70.23
May 16, 2016 $0.38 $54.68 $58.69
Feb. 8, 2016 $0.38 $47.33 $51.13
Nov. 16, 2015 $0.38 (11.76%) $53.90 $58.67
Aug. 17, 2015 $0.34 $45.60 $49.96
May 18, 2015 $0.34 $49.94 $55.09
Feb. 9, 2015 $0.34 $48.60 $53.94
Nov. 17, 2014 $0.34 (13.33%) $43.28 $48.33
Aug. 18, 2014 $0.3 $41.59 $46.77
May 19, 2014 $0.3 $40.16 $45.45
Feb. 10, 2014 $0.3 $37.22 $42.40
Nov. 18, 2013 $0.3 (7.14%) $36.40 $41.76
Aug. 19, 2013 $0.28 $33.39 $38.59
May 20, 2013 $0.28 (33.33%) $30.70 $35.74
Feb. 11, 2013 $0.21 $27.85 $32.67
Oct. 31, 2012 $0.21 $23.79 $28.09
Nov. 19, 2012 $0.21 (23.53%) $23.79 $28.09
Aug. 20, 2012 $0.17 $22.82 $27.34
May 21, 2012 $0.17 $26.50 $31.95
Feb. 13, 2012 $0.17 $26.91 $32.61
Nov. 21, 2011 $0.17 (30.77%) $26.12 $31.82
Aug. 22, 2011 $0.13 $24.59 $30.12
May 23, 2011 $0.13 $28.89 $35.55
Feb. 14, 2011 $0.13 $28.04 $34.63
Nov. 22, 2010 $0.13 (8.33%) $23.59 $29.24
Aug. 16, 2010 $0.12 $20.26 $25.22
May 17, 2010 $0.12 $21.11 $26.40
Feb. 22, 2010 $0.12 $18.34 $23.05
Nov. 16, 2009 $0.12 (9.09%) $18.56 $23.44
Aug. 17, 2009 $0.11 $19.02 $24.14
May 18, 2009 $0.11 $13.33 $17.00
Feb. 9, 2009 $0.11 $12.13 $15.56
Nov. 17, 2008 $0.11 (10%) $14.03 $18.13
Aug. 18, 2008 $0.1 $18.69 $24.29
May 19, 2008 $0.1 $22.49 $29.36
Feb. 11, 2008 $0.1 $23.19 $30.37
Nov. 19, 2007 $0.1 (25%) $24.50 $32.19
Aug. 20, 2007 $0.08 $26.65 $35.13
May 21, 2007 $0.08 (100%) $26.61 $35.16
Feb. 12, 2007 $0.04 $23.36 $30.94
Nov. 20, 2006 $0.04 (33.33%) $22.55 $29.90
Aug. 21, 2006 $0.03 $22.20 $29.48
May 22, 2006 $0.03 $26.44 $35.14
Feb. 13, 2006 $0.03 $22.73 $30.23
Nov. 21, 2005 $0.03 (20%) $20.63 $27.47
Aug. 22, 2005 $0.025 $23.79 $31.71
May 23, 2005 $0.025 $18.45 $24.61
Feb. 14, 2005 $0.025 $17.13 $22.88
Nov. 22, 2004 $0.025 (17.37%) $18.21 $24.34
Aug. 16, 2004 $0.0213 $15.51 $20.76
May 17, 2004 $0.0213 $19.95 $26.72
Feb. 9, 2004 $0.0213 $22.90 $30.70
Nov. 17, 2003 $0.0213 $21.75 $29.18
Aug. 18, 2003 $0.0213 $13.94 $18.72
May 19, 2003 $0.0213 $13.97 $18.78
Feb. 10, 2003 $0.0213 $12.15 $16.35
Nov. 18, 2002 $0.0213 $11.17 $15.05
Aug. 19, 2002 $0.0213 $17.42 $23.50
May 20, 2002 $0.0213 $22.52 $30.41
Feb. 11, 2002 $0.0213 $22.17 $29.96
Nov. 19, 2001 $0.0213 $21.07 $28.50
Aug. 20, 2001 $0.0213 $25.75 $34.85
May 21, 2001 $0.0213 $25.48 $34.50
Feb. 12, 2001 $0.0213 $32.43 $43.95
Nov. 20, 2000 $0.0213 $32.96 $44.69
Aug. 21, 2000 $0.0213 (-50%) $42.07 $57.06
May 22, 2000 $0.0426 $58.78 $79.75
Feb. 14, 2000 $0.0426 $41.62 $56.50
Nov. 22, 1999 $0.0426 (-50%) $30.73 $41.75
Aug. 16, 1999 $0.0852 $27.31 $37.14
May 24, 1999 $0.0852 $19.46 $26.53
Feb. 16, 1999 $0.0852 $17.50 $23.94
Nov. 16, 1998 $0.0852 $11.11 $15.25
Aug. 17, 1998 $0.0852 $10.62 $14.66
May 18, 1998 $0.0852 $10.90 $15.12
Jan. 26, 1998 $0.0852 (-50%) $8.06 $11.25
Oct. 20, 1997 $0.1704 $11.96 $16.82
July 21, 1997 $0.1704 $7.57 $10.76
April 21, 1997 $0.1704 $7.02 $10.14
Dec. 27, 1996 $0.1704 (700%) $5.45 $8.02
Jan. 27, 1997 $0.0213 (-87.50%) $6.63 $69.25
Oct. 21, 1996 $0.1704 $4.61 $6.92
July 22, 1996 $0.1704 $4.23 $6.50
April 22, 1996 $0.1704 $3.99 $6.31
Jan. 29, 1996 $0.1704 $4.04 $6.56
Oct. 23, 1995 $0.1704 (-50%) $5.90 $9.84
July 24, 1995 $0.3408 (35.67%) $5.10 $8.66
April 24, 1995 $0.2512 $3.20 $5.64
Dec. 22, 1994 $0.2512 (0.48%) $2.47 $4.55
Jan. 30, 1995 $0.25 (-0.48%) $2.34 $4.57
Oct. 24, 1994 $0.2512 $2.07 $4.28
July 18, 1994 $0.2512 (38.94%) $2.11 $4.63
April 25, 1994 $0.1808 $2.02 $4.67
Jan. 31, 1994 $0.1808 $1.62 $3.91
Oct. 18, 1993 $0.1808 $1.94 $4.92
July 19, 1993 $0.1808 $1.59 $4.19
April 26, 1993 $0.1808 $1.35 $3.72
Jan. 18, 1993 $0.1808 $1.00 $2.89
Sept. 25, 1992 $0.1808 $0.89 $2.73
June 25, 1992 $0.1808 $0.66 $2.17
March 26, 1992 $0.1808 $0.58 $2.08
Dec. 23, 1991 $0.1808 $0.46 $1.80
Sept. 27, 1991 $0.1808 $0.41 $1.81
June 27, 1991 $0.1808 $0.42 $2.06
March 20, 1991 $0.1808 $0.47 $2.49
Dec. 24, 1990 $0.1808 $0.41 $2.34
Sept. 26, 1990 $0.1808 $0.27 $1.66
June 20, 1990 $0.1808 $0.35 $2.47
March 21, 1990 $0.1808 $0.31 $2.31
Dec. 22, 1989 $0.1808 $0.27 $2.22
Sept. 20, 1989 $0.1808 $0.28 $2.49
June 26, 1989 $0.1808 $0.27 $2.60
March 22, 1989 $0.1808 $0.23 $2.34
Dec. 22, 1988 $0.1808 $0.22 $2.48
Sept. 21, 1988 $0.1808 $0.21 $2.53
June 24, 1988 $0.1808 $0.24 $3.06
March 23, 1988 $0.1808 $0.23 $3.15
Dec. 24, 1987 $0.1808 $0.24 $3.50
Sept. 23, 1987 $0.1808 $0.31 $4.84
June 24, 1987 $0.1808 (7.62%) $0.24 $3.83
March 25, 1987 $0.168 $0.23 $3.91
Dec. 24, 1986 $0.168 $0.14 $2.47
Oct. 1, 1986 $0.168 $0.12 $2.27
July 2, 1986 $0.168 $0.12 $2.49
April 2, 1986 $0.168 $0.11 $2.42
Dec. 24, 1985 $0.168 (1512.28%) $0.09 $2.19
Oct. 1, 1985 $0.01042 $0.08 $1.92
June 25, 1985 $0.01042 $0.08 $2.04
March 26, 1985 $0.01042 $0.09 $2.32
Dec. 26, 1984 $0.01042 $0.10 $2.45
Oct. 2, 1984 $0.01042 $0.10 $2.58
June 19, 1984 $0.01042 $0.10 $2.60
March 27, 1984 $0.01042 $0.11 $2.86
Dec. 27, 1983 $0.01042 $0.11 $2.88
Sept. 27, 1983 $0.01042 $0.09 $2.39
June 28, 1983 $0.01042 $0.09 $2.42
March 29, 1983 $0.01042 $0.13 $3.47
Dec. 28, 1982 $0.01042 $0.11 $2.88
Sept. 28, 1982 $0.01042 $0.07 $1.97
June 22, 1982 $0.01042 $0.07 $1.76
March 30, 1982 $0.01042 $0.06 $1.65
Dec. 28, 1981 $0.01042 $0.06 $1.69
Sept. 29, 1981 $0.01042 $0.06 $1.75
June 26, 1981 $0.01042 $0.07 $2.05
March 24, 1981 $0.01042 $0.09 $2.45
Dec. 26, 1980 $0.01042 $0.09 $2.56
Sept. 30, 1980 $0.01042 $0.10 $2.73
July 1, 1980 $0.01042 $0.07 $1.95
March 25, 1980 $0.01042 $0.06 $1.73
Dec. 27, 1979 $0.01042 $0.06 $1.82
Oct. 2, 1979 $0.01042 $0.07 $2.05
June 26, 1979 $0.01042 $0.07 $1.92
March 27, 1979 $0.01042 $0.06 $1.75
Dec. 27, 1978 $0.01042 (19.09%) $0.06 $1.71
Oct. 3, 1978 $0.00875 $0.06 $1.84
June 27, 1978 $0.00875 $0.06 $1.62
March 31, 1978 $0.00875 $0.05 $1.33
Dec. 27, 1977 $0.00875 (27.18%) $0.05 $1.56
Sept. 30, 1977 $0.00688 $0.06 $1.72
June 28, 1977 $0.00688 $0.06 $1.87
March 29, 1977 $0.00688 $0.06 $1.80
Dec. 28, 1976 $0.00688 (32.05%) $0.07 $2.09
Sept. 29, 1976 $0.00521 $0.08 $2.43
June 28, 1976 $0.00521 $0.09 $2.63
March 30, 1976 $0.00521 $0.09 $2.58
Dec. 29, 1975 $0.00521 $0.06 $1.97
Oct. 3, 1975 $0.00521 $0.07 $2.06
June 30, 1975 $0.00521 $0.08 $2.31
April 1, 1975 $0.00521 $0.06 $1.90
Dec. 30, 1974 $0.00521 $0.04 $1.38
Oct. 1, 1974 $0.00521 $0.04 $1.30
July 1, 1974 $0.00521 $0.06 $1.95
April 2, 1974 $0.00521 (47.18%) $0.06 $2.00
Dec. 31, 1973 $0.00354 $0.07 $2.24
Oct. 2, 1973 $0.00354 (21.23%) $0.09 $2.65
July 2, 1973 $0.00292 $0.06 $1.74
April 3, 1973 $0.00292 (33.33%) $0.05 $1.62
Jan. 2, 1973 $0.00219 $0.06 $1.92
Oct. 3, 1972 $0.00219 $0.06 $1.83
July 3, 1972 $0.00219 $0.06 $1.75

Split

DateSplit Ratio
May 23, 2000 2
Aug. 17, 1999 2
Nov. 24, 1997 2
Aug. 21, 1995 2
June 15, 1987 3
May 29, 1973 2

TXN

List: Contenders

Price: $117.175

52 week range price:
$87.70
$119.32

Dividend Yield: 2.63%

5-year range yield:
2.16%
3.31%

Payout Ratio: 55.00%

Payout Ratio Range:
7.17%
69.84%

Dividend Per Share: $3.08

Earnings Per Share: $5.60

P/E Ratio: 21.58

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 5.3 million

Ebitda: 1.8 billion

Market Capitalization: 110.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 23.49%

DGR5: 19.85%

DGR10: 21.33%

DGR20: 17.66%

Links: