Texas Instruments Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 19, 2018 $0.77 (24.19%) - -
Aug. 13, 2018 $0.62 $110.91 $110.91
May 21, 2018 $0.62 $104.11 $104.69
Feb. 12, 2018 $0.62 $108.63 $109.89
Nov. 13, 2017 $0.62 (24%) $94.44 $96.06
Aug. 14, 2017 $0.5 $79.10 $80.97
May 15, 2017 $0.5 $78.45 $80.80
Feb. 13, 2017 $0.5 $75.29 $78.03
Nov. 21, 2016 $0.5 (31.58%) $65.11 $67.90
Aug. 15, 2016 $0.38 $66.85 $70.23
May 16, 2016 $0.38 $55.57 $58.69
Feb. 8, 2016 $0.38 $48.10 $51.13
Nov. 16, 2015 $0.38 (11.76%) $54.78 $58.67
Aug. 17, 2015 $0.34 $46.35 $49.96
May 18, 2015 $0.34 $50.76 $55.09
Feb. 9, 2015 $0.34 $49.40 $53.94
Nov. 17, 2014 $0.34 (13.33%) $43.98 $48.33
Aug. 18, 2014 $0.3 $42.27 $46.77
May 19, 2014 $0.3 $40.81 $45.45
Feb. 10, 2014 $0.3 $37.83 $42.40
Nov. 18, 2013 $0.3 (7.14%) $37.00 $41.76
Aug. 19, 2013 $0.28 $33.94 $38.59
May 20, 2013 $0.28 (33.33%) $31.21 $35.74
Feb. 11, 2013 $0.21 $28.30 $32.67
Oct. 31, 2012 $0.21 $24.18 $28.09
Nov. 19, 2012 $0.21 (23.53%) $24.18 $28.09
Aug. 20, 2012 $0.17 $23.20 $27.34
May 21, 2012 $0.17 $26.94 $31.95
Feb. 13, 2012 $0.17 $27.35 $32.61
Nov. 21, 2011 $0.17 (30.77%) $26.54 $31.82
Aug. 22, 2011 $0.13 $24.99 $30.12
May 23, 2011 $0.13 $29.37 $35.55
Feb. 14, 2011 $0.13 $28.50 $34.63
Nov. 22, 2010 $0.13 (8.33%) $23.98 $29.24
Aug. 16, 2010 $0.12 $20.59 $25.22
May 17, 2010 $0.12 $21.45 $26.40
Feb. 22, 2010 $0.12 $18.64 $23.05
Nov. 16, 2009 $0.12 (9.09%) $18.86 $23.44
Aug. 17, 2009 $0.11 $19.33 $24.14
May 18, 2009 $0.11 $13.55 $17.00
Feb. 9, 2009 $0.11 $12.32 $15.56
Nov. 17, 2008 $0.11 (10%) $14.26 $18.13
Aug. 18, 2008 $0.1 $18.99 $24.29
May 19, 2008 $0.1 $22.86 $29.36
Feb. 11, 2008 $0.1 $23.57 $30.37
Nov. 19, 2007 $0.1 (25%) $24.90 $32.19
Aug. 20, 2007 $0.08 $27.08 $35.13
May 21, 2007 $0.08 (100%) $27.05 $35.16
Feb. 12, 2007 $0.04 $23.75 $30.94
Nov. 20, 2006 $0.04 (33.33%) $22.92 $29.90
Aug. 21, 2006 $0.03 $22.57 $29.48
May 22, 2006 $0.03 $26.87 $35.14
Feb. 13, 2006 $0.03 $23.10 $30.23
Nov. 21, 2005 $0.03 (20%) $20.97 $27.47
Aug. 22, 2005 $0.025 $24.18 $31.71
May 23, 2005 $0.025 $18.75 $24.61
Feb. 14, 2005 $0.025 $17.41 $22.88
Nov. 22, 2004 $0.025 (17.37%) $18.51 $24.34
Aug. 16, 2004 $0.0213 $15.77 $20.76
May 17, 2004 $0.0213 $20.27 $26.72
Feb. 9, 2004 $0.0213 $23.27 $30.70
Nov. 17, 2003 $0.0213 $22.11 $29.18
Aug. 18, 2003 $0.0213 $14.17 $18.72
May 19, 2003 $0.0213 $14.20 $18.78
Feb. 10, 2003 $0.0213 $12.35 $16.35
Nov. 18, 2002 $0.0213 $11.35 $15.05
Aug. 19, 2002 $0.0213 $17.70 $23.50
May 20, 2002 $0.0213 $22.89 $30.41
Feb. 11, 2002 $0.0213 $22.53 $29.96
Nov. 19, 2001 $0.0213 $21.42 $28.50
Aug. 20, 2001 $0.0213 $26.17 $34.85
May 21, 2001 $0.0213 $25.89 $34.50
Feb. 12, 2001 $0.0213 $32.96 $43.95
Nov. 20, 2000 $0.0213 $33.50 $44.69
Aug. 21, 2000 $0.0213 (-50%) $42.76 $57.06
May 22, 2000 $0.0426 $59.74 $79.75
Feb. 14, 2000 $0.0426 $42.30 $56.50
Nov. 22, 1999 $0.0426 (-50%) $31.23 $41.75
Aug. 16, 1999 $0.0852 $27.75 $37.14
May 24, 1999 $0.0852 $19.78 $26.53
Feb. 16, 1999 $0.0852 $17.79 $23.94
Nov. 16, 1998 $0.0852 $11.29 $15.25
Aug. 17, 1998 $0.0852 $10.79 $14.66
May 18, 1998 $0.0852 $11.07 $15.12
Jan. 26, 1998 $0.0852 (-50%) $8.19 $11.25
Oct. 20, 1997 $0.1704 $12.15 $16.82
July 21, 1997 $0.1704 $7.69 $10.76
April 21, 1997 $0.1704 $7.14 $10.14
Dec. 27, 1996 $0.1704 (700%) $5.54 $8.02
Jan. 27, 1997 $0.0213 (-87.50%) $6.63 $69.25
Oct. 21, 1996 $0.1704 $4.68 $6.92
July 22, 1996 $0.1704 $4.30 $6.50
April 22, 1996 $0.1704 $4.06 $6.31
Jan. 29, 1996 $0.1704 $4.11 $6.56
Oct. 23, 1995 $0.1704 (-50%) $6.00 $9.84
July 24, 1995 $0.3408 (35.67%) $5.19 $8.66
April 24, 1995 $0.2512 $3.25 $5.64
Dec. 22, 1994 $0.2512 (0.48%) $2.51 $4.55
Jan. 30, 1995 $0.25 (-0.48%) $2.38 $4.57
Oct. 24, 1994 $0.2512 $2.11 $4.28
July 18, 1994 $0.2512 (38.94%) $2.14 $4.63
April 25, 1994 $0.1808 $2.05 $4.67
Jan. 31, 1994 $0.1808 $1.65 $3.91
Oct. 18, 1993 $0.1808 $1.98 $4.92
July 19, 1993 $0.1808 $1.62 $4.19
April 26, 1993 $0.1808 $1.38 $3.72
Jan. 18, 1993 $0.1808 $1.02 $2.89
Sept. 25, 1992 $0.1808 $0.90 $2.73
June 25, 1992 $0.1808 $0.67 $2.17
March 26, 1992 $0.1808 $0.59 $2.08
Dec. 23, 1991 $0.1808 $0.46 $1.80
Sept. 27, 1991 $0.1808 $0.42 $1.81
June 27, 1991 $0.1808 $0.43 $2.06
March 20, 1991 $0.1808 $0.47 $2.49
Dec. 24, 1990 $0.1808 $0.41 $2.34
Sept. 26, 1990 $0.1808 $0.27 $1.66
June 20, 1990 $0.1808 $0.36 $2.47
March 21, 1990 $0.1808 $0.31 $2.31
Dec. 22, 1989 $0.1808 $0.28 $2.22
Sept. 20, 1989 $0.1808 $0.28 $2.49
June 26, 1989 $0.1808 $0.28 $2.60
March 22, 1989 $0.1808 $0.23 $2.34
Dec. 22, 1988 $0.1808 $0.23 $2.48
Sept. 21, 1988 $0.1808 $0.21 $2.53
June 24, 1988 $0.1808 $0.24 $3.06
March 23, 1988 $0.1808 $0.23 $3.15
Dec. 24, 1987 $0.1808 $0.24 $3.50
Sept. 23, 1987 $0.1808 $0.32 $4.84
June 24, 1987 $0.1808 (7.62%) $0.24 $3.83
March 25, 1987 $0.168 $0.24 $3.91
Dec. 24, 1986 $0.168 $0.14 $2.47
Oct. 1, 1986 $0.168 $0.12 $2.27
July 2, 1986 $0.168 $0.12 $2.49
April 2, 1986 $0.168 $0.11 $2.42
Dec. 24, 1985 $0.168 (1512.28%) $0.10 $2.19
Oct. 1, 1985 $0.01042 $0.08 $1.92
June 25, 1985 $0.01042 $0.08 $2.04
March 26, 1985 $0.01042 $0.09 $2.32
Dec. 26, 1984 $0.01042 $0.10 $2.45
Oct. 2, 1984 $0.01042 $0.10 $2.58
June 19, 1984 $0.01042 $0.10 $2.60
March 27, 1984 $0.01042 $0.11 $2.86
Dec. 27, 1983 $0.01042 $0.11 $2.88
Sept. 27, 1983 $0.01042 $0.09 $2.39
June 28, 1983 $0.01042 $0.09 $2.42
March 29, 1983 $0.01042 $0.13 $3.47
Dec. 28, 1982 $0.01042 $0.11 $2.88
Sept. 28, 1982 $0.01042 $0.08 $1.97
June 22, 1982 $0.01042 $0.07 $1.76
March 30, 1982 $0.01042 $0.06 $1.65
Dec. 28, 1981 $0.01042 $0.06 $1.69
Sept. 29, 1981 $0.01042 $0.07 $1.75
June 26, 1981 $0.01042 $0.08 $2.05
March 24, 1981 $0.01042 $0.09 $2.45
Dec. 26, 1980 $0.01042 $0.09 $2.56
Sept. 30, 1980 $0.01042 $0.10 $2.73
July 1, 1980 $0.01042 $0.07 $1.95
March 25, 1980 $0.01042 $0.06 $1.73
Dec. 27, 1979 $0.01042 $0.07 $1.82
Oct. 2, 1979 $0.01042 $0.07 $2.05
June 26, 1979 $0.01042 $0.07 $1.92
March 27, 1979 $0.01042 $0.06 $1.75
Dec. 27, 1978 $0.01042 (19.09%) $0.06 $1.71
Oct. 3, 1978 $0.00875 $0.06 $1.84
June 27, 1978 $0.00875 $0.06 $1.62
March 31, 1978 $0.00875 $0.05 $1.33
Dec. 27, 1977 $0.00875 (27.18%) $0.05 $1.56
Sept. 30, 1977 $0.00688 $0.06 $1.72
June 28, 1977 $0.00688 $0.06 $1.87
March 29, 1977 $0.00688 $0.06 $1.80
Dec. 28, 1976 $0.00688 (32.05%) $0.07 $2.09
Sept. 29, 1976 $0.00521 $0.08 $2.43
June 28, 1976 $0.00521 $0.09 $2.63
March 30, 1976 $0.00521 $0.09 $2.58
Dec. 29, 1975 $0.00521 $0.07 $1.97
Oct. 3, 1975 $0.00521 $0.07 $2.06
June 30, 1975 $0.00521 $0.08 $2.31
April 1, 1975 $0.00521 $0.06 $1.90
Dec. 30, 1974 $0.00521 $0.05 $1.38
Oct. 1, 1974 $0.00521 $0.04 $1.30
July 1, 1974 $0.00521 $0.06 $1.95
April 2, 1974 $0.00521 (47.18%) $0.07 $2.00
Dec. 31, 1973 $0.00354 $0.07 $2.24
Oct. 2, 1973 $0.00354 (21.23%) $0.09 $2.65
July 2, 1973 $0.00292 $0.06 $1.74
April 3, 1973 $0.00292 (33.33%) $0.05 $1.62
Jan. 2, 1973 $0.00219 $0.06 $1.92
Oct. 3, 1972 $0.00219 $0.06 $1.83
July 3, 1972 $0.00219 $0.06 $1.75

Split

DateSplit Ratio
May 23, 2000 2
Aug. 17, 1999 2
Nov. 24, 1997 2
Aug. 21, 1995 2
June 15, 1987 3
May 29, 1973 2

TXN

List: Contenders

Price: $96.14

52 week range price:
$87.90
$120.75

Dividend Yield: 3.20%

5-year range yield:
2.16%
3.20%

Payout Ratio: 85.32%

Payout Ratio Range:
7.17%
85.32%

Dividend Per Share: $3.08

Earnings Per Share: $3.61

P/E Ratio: 18.34

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 1.8 million

Ebitda: 1.8 billion

Market Capitalization: 90.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 47

DGR3: 19.77%

DGR5: 18.05%

DGR10: 22.59%

DGR20: 13.60%

Links: