Texas Instruments Incorporated dividend history

Dividend history for stock TXN (Texas Instruments Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 10, 2020 $0.9 $124.42 $124.42
Nov. 18, 2019 $0.9 (16.88%) $116.95 $117.79
Aug. 12, 2019 $0.77 $126.66 $128.54
May 20, 2019 $0.77 $115.07 $117.47
Feb. 11, 2019 $0.77 $99.40 $102.14
Nov. 19, 2018 $0.77 (24.19%) $89.80 $92.99
Aug. 13, 2018 $0.62 $106.20 $110.91
May 21, 2018 $0.62 $99.69 $104.69
Feb. 12, 2018 $0.62 $104.01 $109.89
Nov. 13, 2017 $0.62 (24%) $90.42 $96.06
Aug. 14, 2017 $0.5 $75.73 $80.97
May 15, 2017 $0.5 $75.12 $80.80
Feb. 13, 2017 $0.5 $72.09 $78.03
Nov. 21, 2016 $0.5 (31.58%) $62.34 $67.90
Aug. 15, 2016 $0.38 $64.01 $70.23
May 16, 2016 $0.38 $53.21 $58.69
Feb. 8, 2016 $0.38 $46.06 $51.13
Nov. 16, 2015 $0.38 (11.76%) $52.46 $58.67
Aug. 17, 2015 $0.34 $44.38 $49.96
May 18, 2015 $0.34 $48.60 $55.09
Feb. 9, 2015 $0.34 $47.30 $53.94
Nov. 17, 2014 $0.34 (13.33%) $42.11 $48.33
Aug. 18, 2014 $0.3 $40.47 $46.77
May 19, 2014 $0.3 $39.08 $45.45
Feb. 10, 2014 $0.3 $36.22 $42.40
Nov. 18, 2013 $0.3 (7.14%) $35.42 $41.76
Aug. 19, 2013 $0.28 $32.49 $38.59
May 20, 2013 $0.28 (33.33%) $29.88 $35.74
Feb. 11, 2013 $0.21 $27.10 $32.67
Oct. 31, 2012 $0.21 $23.15 $28.09
Nov. 19, 2012 $0.21 (23.53%) $23.15 $28.09
Aug. 20, 2012 $0.17 $22.21 $27.34
May 21, 2012 $0.17 $25.79 $31.95
Feb. 13, 2012 $0.17 $26.18 $32.61
Nov. 21, 2011 $0.17 (30.77%) $25.42 $31.82
Aug. 22, 2011 $0.13 $23.93 $30.12
May 23, 2011 $0.13 $28.12 $35.55
Feb. 14, 2011 $0.13 $27.29 $34.63
Nov. 22, 2010 $0.13 (8.33%) $22.96 $29.24
Aug. 16, 2010 $0.12 $19.71 $25.22
May 17, 2010 $0.12 $20.54 $26.40
Feb. 22, 2010 $0.12 $17.85 $23.05
Nov. 16, 2009 $0.12 (9.09%) $18.06 $23.44
Aug. 17, 2009 $0.11 $18.51 $24.14
May 18, 2009 $0.11 $12.97 $17.00
Feb. 9, 2009 $0.11 $11.80 $15.56
Nov. 17, 2008 $0.11 (10%) $13.65 $18.13
Aug. 18, 2008 $0.1 $18.18 $24.29
May 19, 2008 $0.1 $21.89 $29.36
Feb. 11, 2008 $0.1 $22.56 $30.37
Nov. 19, 2007 $0.1 (25%) $23.84 $32.19
Aug. 20, 2007 $0.08 $25.93 $35.13
May 21, 2007 $0.08 (100%) $25.90 $35.16
Feb. 12, 2007 $0.04 $22.74 $30.94
Nov. 20, 2006 $0.04 (33.33%) $21.94 $29.90
Aug. 21, 2006 $0.03 $21.61 $29.48
May 22, 2006 $0.03 $25.73 $35.14
Feb. 13, 2006 $0.03 $22.12 $30.23
Nov. 21, 2005 $0.03 (20%) $20.08 $27.47
Aug. 22, 2005 $0.025 $23.15 $31.71
May 23, 2005 $0.025 $17.95 $24.61
Feb. 14, 2005 $0.025 $16.67 $22.88
Nov. 22, 2004 $0.025 (8.70%) $17.72 $24.34
Aug. 16, 2004 $0.023 (9.52%) $15.10 $20.76
May 17, 2004 $0.021 $19.41 $26.72
Feb. 9, 2004 $0.021 $22.28 $30.70
Nov. 17, 2003 $0.021 $21.17 $29.18
Aug. 18, 2003 $0.021 (-8.70%) $13.57 $18.72
May 19, 2003 $0.023 (9.52%) $13.60 $18.78
Feb. 10, 2003 $0.021 $11.82 $16.35
Nov. 18, 2002 $0.021 $10.87 $15.05
Aug. 19, 2002 $0.021 (-8.70%) $16.95 $23.50
May 20, 2002 $0.023 (4.55%) $21.91 $30.41
Feb. 11, 2002 $0.022 (4.76%) $21.57 $29.96
Nov. 19, 2001 $0.021 (-8.70%) $20.50 $28.50
Aug. 20, 2001 $0.023 (9.52%) $25.06 $34.85
May 21, 2001 $0.021 $24.79 $34.50
Feb. 12, 2001 $0.021 $31.56 $43.95
Nov. 20, 2000 $0.021 $32.07 $44.69
Aug. 21, 2000 $0.021 (-2.33%) $40.93 $57.06
May 22, 2000 $0.0215 $57.19 $79.75
Feb. 14, 2000 $0.0215 $40.50 $56.50
Nov. 22, 1999 $0.0215 (1.18%) $29.92 $41.75
Aug. 16, 1999 $0.02125 $26.60 $37.14
May 24, 1999 $0.02125 $18.99 $26.53
Feb. 16, 1999 $0.02125 $17.12 $23.94
Nov. 16, 1998 $0.02125 $10.90 $15.25
Aug. 17, 1998 $0.02125 $10.46 $14.66
May 18, 1998 $0.02125 $10.78 $15.12
Jan. 26, 1998 $0.02125 $8.01 $11.25
Oct. 20, 1997 $0.02125 $11.95 $16.82
July 21, 1997 $0.02125 $7.63 $10.76
April 21, 1997 $0.02125 $7.18 $10.14
Dec. 27, 1996 $0.02125 (-0.23%) $5.66 $8.02
Jan. 27, 1997 $0.0213 (0.24%) $6.63 $69.25
Oct. 21, 1996 $0.02125 $4.88 $6.92
July 22, 1996 $0.02125 $4.57 $6.50
April 22, 1996 $0.02125 $4.42 $6.31
Jan. 29, 1996 $0.02125 $4.58 $6.56
Oct. 23, 1995 $0.02125 $6.85 $9.84
July 24, 1995 $0.02125 (35.96%) $6.01 $8.66
April 24, 1995 $0.01563 (-93.78%) $3.91 $5.64
Dec. 22, 1994 $0.2512 (1507.17%) $3.14 $4.55
Jan. 30, 1995 $0.01563 $2.98 $4.57
Oct. 24, 1994 $0.01563 $2.78 $4.28
July 18, 1994 $0.01563 (38.93%) $3.00 $4.63
April 25, 1994 $0.01125 $3.02 $4.67
Jan. 31, 1994 $0.01125 $2.52 $3.91
Oct. 18, 1993 $0.01125 $3.16 $4.92
July 19, 1993 $0.01125 $2.68 $4.19
April 26, 1993 $0.01125 $2.38 $3.72
Jan. 18, 1993 $0.01125 $1.84 $2.89
Sept. 25, 1992 $0.01125 $1.74 $2.73
June 25, 1992 $0.01125 $1.37 $2.17
March 26, 1992 $0.01125 $1.31 $2.08
Dec. 23, 1991 $0.01125 $1.12 $1.80
Sept. 27, 1991 $0.01125 $1.13 $1.81
June 27, 1991 $0.01125 $1.27 $2.06
March 20, 1991 $0.01125 $1.53 $2.49
Dec. 24, 1990 $0.01125 $1.43 $2.34
Sept. 26, 1990 $0.01125 $1.01 $1.66
June 20, 1990 $0.01125 $1.49 $2.47
March 21, 1990 $0.01125 $1.39 $2.31
Dec. 22, 1989 $0.01125 $1.33 $2.22
Sept. 20, 1989 $0.01125 $1.48 $2.49
June 26, 1989 $0.01125 $1.54 $2.60
March 22, 1989 $0.01125 $1.38 $2.34
Dec. 22, 1988 $0.01125 $1.46 $2.48
Sept. 21, 1988 $0.01125 $1.48 $2.53
June 24, 1988 $0.01125 $1.78 $3.06
March 23, 1988 $0.01125 $1.83 $3.15
Dec. 24, 1987 $0.01125 $2.02 $3.50
Sept. 23, 1987 $0.01125 $2.79 $4.84
June 24, 1987 $0.01125 (7.97%) $2.20 $3.83
March 25, 1987 $0.01042 $2.24 $3.91
Dec. 24, 1986 $0.01042 $1.41 $2.47
Oct. 1, 1986 $0.01042 $1.29 $2.27
July 2, 1986 $0.01042 $1.41 $2.49
April 2, 1986 $0.01042 $1.36 $2.42
Dec. 24, 1985 $0.01042 $1.23 $2.19
Oct. 1, 1985 $0.01042 $1.08 $1.92
June 25, 1985 $0.01042 $1.14 $2.04
March 26, 1985 $0.01042 $1.28 $2.32
Dec. 26, 1984 $0.01042 $1.35 $2.45
Oct. 2, 1984 $0.01042 $1.42 $2.58
June 19, 1984 $0.01042 $1.42 $2.60
March 27, 1984 $0.01042 $1.56 $2.86
Dec. 27, 1983 $0.01042 $1.56 $2.88
Sept. 27, 1983 $0.01042 $1.29 $2.39
June 28, 1983 $0.01042 $1.30 $2.42
March 29, 1983 $0.01042 $1.86 $3.47
Dec. 28, 1982 $0.01042 $1.54 $2.88
Sept. 28, 1982 $0.01042 $1.05 $1.97
June 22, 1982 $0.01042 $0.93 $1.76
March 30, 1982 $0.01042 $0.87 $1.65
Dec. 28, 1981 $0.01042 $0.88 $1.69
Sept. 29, 1981 $0.01042 $0.91 $1.75
June 26, 1981 $0.01042 $1.06 $2.05
March 24, 1981 $0.01042 $1.26 $2.45
Dec. 26, 1980 $0.01042 $1.31 $2.56
Sept. 30, 1980 $0.01042 $1.39 $2.73
July 1, 1980 $0.01042 $0.99 $1.95
March 25, 1980 $0.01042 $0.87 $1.73
Dec. 27, 1979 $0.01042 $0.91 $1.82
Oct. 2, 1979 $0.01042 $1.02 $2.05
June 26, 1979 $0.01042 $0.95 $1.92
March 27, 1979 $0.01042 $0.86 $1.75
Dec. 27, 1978 $0.01042 (19.09%) $0.84 $1.71
Oct. 3, 1978 $0.00875 $0.90 $1.84
June 27, 1978 $0.00875 $0.79 $1.62
March 31, 1978 $0.00875 $0.64 $1.33
Dec. 27, 1977 $0.00875 (27.18%) $0.75 $1.56
Sept. 30, 1977 $0.00688 $0.82 $1.72
June 28, 1977 $0.00688 $0.89 $1.87
March 29, 1977 $0.00688 $0.85 $1.80
Dec. 28, 1976 $0.00688 (32.05%) $0.98 $2.09
Sept. 29, 1976 $0.00521 $1.14 $2.43
June 28, 1976 $0.00521 $1.23 $2.63
March 30, 1976 $0.00521 $1.21 $2.58
Dec. 29, 1975 $0.00521 $0.92 $1.97
Oct. 3, 1975 $0.00521 $0.96 $2.06
June 30, 1975 $0.00521 $1.07 $2.31
April 1, 1975 $0.00521 $0.88 $1.90
Dec. 30, 1974 $0.00521 $0.64 $1.38
Oct. 1, 1974 $0.00521 $0.60 $1.30
July 1, 1974 $0.00521 $0.89 $1.95
April 2, 1974 $0.00521 (47.18%) $0.91 $2.00
Dec. 31, 1973 $0.00354 $1.02 $2.24
Oct. 2, 1973 $0.00354 (21.23%) $1.21 $2.65
July 2, 1973 $0.00292 $0.79 $1.74
April 3, 1973 $0.00292 (33.33%) $0.73 $1.62
Jan. 2, 1973 $0.00219 $0.87 $1.92
Oct. 3, 1972 $0.00219 $0.83 $1.83
July 3, 1972 $0.00219 $0.79 $1.75

Split

DateSplit Ratio
May 23, 2000 2
Aug. 17, 1999 2
Nov. 24, 1997 2
Aug. 21, 1995 2
June 15, 1987 3
May 29, 1973 2

TXN

List: Contenders

Price: $128.505

52 week range price:
$101.57
$135.70

Dividend Yield: 2.80%

5-year range yield:
2.16%
3.31%

Payout Ratio: 55.00%

Payout Ratio Range:
7.17%
69.84%

Dividend Per Share: $3.08

Earnings Per Share: $5.60

Future Ex-Dividend Date: -

P/E Ratio: 24.80

Exchange: NMS

Sector: Technology

Industry: Semiconductors

Volume: 2.6 million

Ebitda: 1.8 billion

Market Capitalization: 123.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 25.13%

DGR5: 21.08%

DGR10: 22.56%

DGR20: 22.44%

Links: