Texas Instruments Incorporated ( TXN) - Price History
Monthly price history for TXN (Texas Instruments Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $280.24 | $280.24 |
| September 2026 | $280.09 | $280.09 |
| August 2026 | $260.91 | $260.91 |
| July 2026 | $275.74 | $275.74 |
| June 2026 | $296.55 | $298.07 |
| May 2026 | $304.12 | $305.68 |
| April 2026 | $278.24 | $281.08 |
| March 2026 | $192.18 | $194.14 |
| February 2026 | $209.96 | $212.11 |
| January 2026 | $213.37 | $215.55 |
| December 2025 | $170.62 | $173.49 |
| November 2025 | $165.49 | $168.27 |
| October 2025 | $158.79 | $161.46 |
| September 2025 | $179.09 | $183.73 |
| August 2025 | $197.37 | $202.48 |
| July 2025 | $176.49 | $181.06 |
| June 2025 | $200.93 | $207.62 |
| May 2025 | $176.96 | $182.85 |
| April 2025 | $154.89 | $160.05 |
| March 2025 | $172.44 | $179.70 |
| February 2025 | $188.07 | $195.99 |
| January 2025 | $177.15 | $184.61 |
| December 2024 | $178.61 | $187.51 |
| November 2024 | $191.49 | $201.03 |
| October 2024 | $193.52 | $203.16 |
| September 2024 | $195.48 | $206.57 |
| August 2024 | $202.83 | $214.34 |
| July 2024 | $192.87 | $203.81 |
| June 2024 | $182.89 | $194.53 |
| May 2024 | $183.34 | $195.01 |
| April 2024 | $164.68 | $176.42 |
| March 2024 | $162.62 | $174.21 |
| February 2024 | $156.20 | $167.33 |
| January 2024 | $149.46 | $160.12 |
| December 2023 | $157.87 | $170.46 |
| November 2023 | $141.43 | $152.71 |
| October 2023 | $131.52 | $142.01 |
| September 2023 | $145.93 | $159.01 |
| August 2023 | $154.23 | $168.06 |
| July 2023 | $165.19 | $180 |
| June 2023 | $164.06 | $180.02 |
| May 2023 | $158.46 | $173.88 |
| April 2023 | $151.21 | $167.20 |
| March 2023 | $168.22 | $186.01 |
| February 2023 | $155.05 | $171.45 |
| January 2023 | $160.26 | $177.21 |
| December 2022 | $148.36 | $165.22 |
| November 2022 | $162.05 | $180.46 |
| October 2022 | $144.24 | $160.63 |
| September 2022 | $137.89 | $154.78 |
| August 2022 | $147.18 | $165.21 |
| July 2022 | $159.37 | $178.89 |
| June 2022 | $135.99 | $153.65 |
| May 2022 | $156.44 | $176.76 |
| April 2022 | $149.66 | $170.25 |
| March 2022 | $161.29 | $183.48 |
| February 2022 | $149.43 | $169.99 |
| January 2022 | $157.78 | $179.49 |
| December 2021 | $164.59 | $188.47 |
| November 2021 | $167.99 | $192.37 |
| October 2021 | $163.72 | $187.48 |
| September 2021 | $166.82 | $192.21 |
| August 2021 | $165.70 | $190.91 |
| July 2021 | $165.44 | $190.62 |
| June 2021 | $165.98 | $192.30 |
| May 2021 | $163.84 | $189.82 |
| April 2021 | $155.80 | $180.51 |
| March 2021 | $162.22 | $188.99 |
| February 2021 | $147.87 | $172.27 |
| January 2021 | $142.22 | $165.69 |
| December 2020 | $140.04 | $164.13 |
| November 2020 | $137.58 | $161.25 |
| October 2020 | $123.36 | $144.59 |
| September 2020 | $120.96 | $142.79 |
| August 2020 | $120.42 | $142.15 |
| July 2020 | $108.05 | $127.55 |
| June 2020 | $106.82 | $126.97 |
| May 2020 | $99.90 | $118.74 |
| April 2020 | $96.90 | $116.07 |
| March 2020 | $83.42 | $99.93 |
| February 2020 | $95.28 | $114.14 |
| January 2020 | $100.72 | $120.65 |
| December 2019 | $106.33 | $128.29 |
| November 2019 | $99.63 | $120.21 |
| October 2019 | $97.79 | $117.99 |
| September 2019 | $106.32 | $129.24 |
| August 2019 | $101.80 | $123.75 |
| July 2019 | $102.84 | $125.01 |
| June 2019 | $93.84 | $114.76 |
| May 2019 | $85.30 | $104.31 |
| April 2019 | $95.72 | $117.83 |
| March 2019 | $86.17 | $106.07 |
| February 2019 | $85.93 | $105.78 |
| January 2019 | $81.79 | $100.68 |
| December 2018 | $76.19 | $94.50 |
| November 2018 | $80.50 | $99.85 |
| October 2018 | $74.84 | $92.83 |
| September 2018 | $85.76 | $107.29 |
| August 2018 | $89.84 | $112.40 |
| July 2018 | $88.98 | $111.32 |
| June 2018 | $87.64 | $110.25 |
| May 2018 | $88.96 | $111.91 |
| April 2018 | $80.15 | $101.43 |
| March 2018 | $82.09 | $103.89 |
| February 2018 | $85.62 | $108.35 |
| January 2018 | $86.66 | $109.67 |
| December 2017 | $82.07 | $104.44 |
| November 2017 | $76.45 | $97.29 |
| October 2017 | $75.98 | $96.69 |
| September 2017 | $69.99 | $89.64 |
| August 2017 | $64.67 | $82.82 |
| July 2017 | $63.54 | $81.38 |
| June 2017 | $59.70 | $76.93 |
| May 2017 | $64.02 | $82.49 |
| April 2017 | $61.45 | $79.18 |
| March 2017 | $62.14 | $80.56 |
| February 2017 | $59.10 | $76.62 |
| January 2017 | $58.26 | $75.54 |
| December 2016 | $55.93 | $72.97 |
| November 2016 | $56.66 | $73.93 |
| October 2016 | $53.91 | $70.85 |
| September 2016 | $53.40 | $70.18 |
| August 2016 | $52.91 | $69.54 |
| July 2016 | $53.07 | $69.75 |
| June 2016 | $47.41 | $62.65 |
| May 2016 | $45.86 | $60.60 |
| April 2016 | $43.17 | $57.04 |
| March 2016 | $43.18 | $57.42 |
| February 2016 | $39.87 | $53.02 |
| January 2016 | $39.80 | $52.93 |
| December 2015 | $40.91 | $54.81 |
| November 2015 | $43.38 | $58.12 |
| October 2015 | $42.33 | $56.72 |
| September 2015 | $36.72 | $49.52 |
| August 2015 | $35.47 | $47.84 |
| July 2015 | $37.06 | $49.98 |
| June 2015 | $37.94 | $51.51 |
| May 2015 | $41.18 | $55.92 |
| April 2015 | $39.92 | $54.21 |
| March 2015 | $41.86 | $57.19 |
| February 2015 | $43.04 | $58.80 |
| January 2015 | $39.12 | $53.45 |
| December 2014 | $38.90 | $53.47 |
| November 2014 | $39.59 | $54.42 |
| October 2014 | $36.12 | $49.66 |
| September 2014 | $34.45 | $47.69 |
| August 2014 | $34.80 | $48.18 |
| July 2014 | $33.41 | $46.25 |
| June 2014 | $34.30 | $47.79 |
| May 2014 | $33.72 | $46.98 |
| April 2014 | $32.62 | $45.45 |
| March 2014 | $33.63 | $47.16 |
| February 2014 | $32.06 | $44.96 |
| January 2014 | $30.24 | $42.40 |
| December 2013 | $31.09 | $43.91 |
| November 2013 | $30.45 | $43 |
| October 2013 | $29.80 | $42.09 |
| September 2013 | $28.32 | $40.29 |
| August 2013 | $26.85 | $38.20 |
| July 2013 | $27.54 | $39.18 |
| June 2013 | $24.32 | $34.85 |
| May 2013 | $25.06 | $35.91 |
| April 2013 | $25.27 | $36.21 |
| March 2013 | $24.57 | $35.48 |
| February 2013 | $23.84 | $34.43 |
| January 2013 | $22.91 | $33.08 |
| December 2012 | $21.26 | $30.89 |
| November 2012 | $20.28 | $29.47 |
| October 2012 | $19.33 | $28.09 |
| September 2012 | $18.83 | $27.56 |
| August 2012 | $19.84 | $29.04 |
| July 2012 | $18.61 | $27.24 |
| June 2012 | $19.48 | $28.69 |
| May 2012 | $19.33 | $28.48 |
| April 2012 | $21.68 | $31.94 |
| March 2012 | $22.69 | $33.61 |
| February 2012 | $22.52 | $33.35 |
| January 2012 | $21.86 | $32.38 |
| December 2011 | $19.55 | $29.11 |
| November 2011 | $20.22 | $30.10 |
| October 2011 | $20.64 | $30.73 |
| September 2011 | $17.80 | $26.65 |
| August 2011 | $17.51 | $26.21 |
| July 2011 | $19.87 | $29.75 |
| June 2011 | $21.84 | $32.83 |
| May 2011 | $23.48 | $35.30 |
| April 2011 | $23.63 | $35.53 |
| March 2011 | $22.90 | $34.56 |
| February 2011 | $23.60 | $35.61 |
| January 2011 | $22.47 | $33.91 |
| December 2010 | $21.46 | $32.50 |
| November 2010 | $20.99 | $31.80 |
| October 2010 | $19.52 | $29.57 |
| September 2010 | $17.84 | $27.14 |
| August 2010 | $15.13 | $23.02 |
| July 2010 | $16.23 | $24.69 |
| June 2010 | $15.23 | $23.28 |
| May 2010 | $15.98 | $24.42 |
| April 2010 | $17.02 | $26.01 |
| March 2010 | $15.94 | $24.47 |
| February 2010 | $15.88 | $24.38 |
| January 2010 | $14.65 | $22.50 |
| December 2009 | $16.88 | $26.06 |
| November 2009 | $16.39 | $25.29 |
| October 2009 | $15.19 | $23.45 |
| September 2009 | $15.27 | $23.69 |
| August 2009 | $15.85 | $24.59 |
| July 2009 | $15.50 | $24.05 |
| June 2009 | $13.67 | $21.30 |
| May 2009 | $12.45 | $19.40 |
| April 2009 | $11.59 | $18.06 |
| March 2009 | $10.53 | $16.51 |
| February 2009 | $9.15 | $14.35 |
| January 2009 | $9.53 | $14.95 |
| December 2008 | $9.83 | $15.52 |
| November 2008 | $9.86 | $15.57 |
| October 2008 | $12.38 | $19.56 |
| September 2008 | $13.54 | $21.50 |
| August 2008 | $15.43 | $24.51 |
| July 2008 | $15.35 | $24.38 |
| June 2008 | $17.65 | $28.16 |
| May 2008 | $20.36 | $32.48 |
| April 2008 | $18.28 | $29.16 |
| March 2008 | $17.66 | $28.27 |
| February 2008 | $18.72 | $29.96 |
| January 2008 | $19.34 | $30.95 |
| December 2007 | $20.80 | $33.40 |
| November 2007 | $19.66 | $31.57 |
| October 2007 | $20.30 | $32.60 |
| September 2007 | $22.71 | $36.59 |
| August 2007 | $21.26 | $34.24 |
| July 2007 | $21.84 | $35.19 |
| June 2007 | $23.31 | $37.63 |
| May 2007 | $21.90 | $35.36 |
| April 2007 | $21.29 | $34.37 |
| March 2007 | $18.60 | $30.10 |
| February 2007 | $19.13 | $30.96 |
| January 2007 | $19.28 | $31.19 |
| December 2006 | $17.78 | $28.80 |
| November 2006 | $18.24 | $29.55 |
| October 2006 | $18.63 | $30.18 |
| September 2006 | $20.49 | $33.25 |
| August 2006 | $20.09 | $32.59 |
| July 2006 | $18.36 | $29.78 |
| June 2006 | $18.65 | $30.29 |
| May 2006 | $19.23 | $31.23 |
| April 2006 | $21.37 | $34.71 |
| March 2006 | $19.98 | $32.47 |
| February 2006 | $18.36 | $29.85 |
| January 2006 | $17.98 | $29.23 |
| December 2005 | $19.71 | $32.07 |
| November 2005 | $19.96 | $32.48 |
| October 2005 | $17.55 | $28.55 |
| September 2005 | $20.81 | $33.90 |
| August 2005 | $20.06 | $32.68 |
| July 2005 | $19.50 | $31.76 |
| June 2005 | $17.22 | $28.07 |
| May 2005 | $16.96 | $27.64 |
| April 2005 | $15.31 | $24.96 |
| March 2005 | $15.62 | $25.49 |
| February 2005 | $16.22 | $26.47 |
| January 2005 | $14.22 | $23.21 |
| December 2004 | $15.07 | $24.62 |
| November 2004 | $14.80 | $24.18 |
| October 2004 | $14.97 | $24.45 |
| September 2004 | $13.01 | $21.28 |
| August 2004 | $11.95 | $19.54 |
| July 2004 | $13.04 | $21.33 |
| June 2004 | $14.77 | $24.18 |
| May 2004 | $15.95 | $26.11 |
| April 2004 | $15.33 | $25.10 |
| March 2004 | $17.84 | $29.22 |
| February 2004 | $18.71 | $30.65 |
| January 2004 | $19.14 | $31.35 |
| December 2003 | $17.92 | $29.38 |
| November 2003 | $18.15 | $29.76 |
| October 2003 | $17.64 | $28.92 |
| September 2003 | $13.90 | $22.80 |
| August 2003 | $14.54 | $23.85 |
| July 2003 | $11.50 | $18.87 |
| June 2003 | $10.72 | $17.60 |
| May 2003 | $12.48 | $20.50 |
| April 2003 | $11.26 | $18.49 |
| March 2003 | $9.96 | $16.37 |
| February 2003 | $10.19 | $16.75 |
| January 2003 | $9.67 | $15.90 |
| December 2002 | $9.12 | $15.01 |
| November 2002 | $12.15 | $20.01 |
| October 2002 | $9.63 | $15.86 |
| September 2002 | $8.96 | $14.77 |
| August 2002 | $11.95 | $19.70 |
| July 2002 | $14.04 | $23.15 |
| June 2002 | $14.36 | $23.70 |
| May 2002 | $17.37 | $28.67 |
| April 2002 | $18.74 | $30.93 |
| March 2002 | $20.04 | $33.10 |
| February 2002 | $17.77 | $29.35 |
| January 2002 | $18.90 | $31.21 |
| December 2001 | $16.94 | $28 |
| November 2001 | $19.39 | $32.05 |
| October 2001 | $16.94 | $27.99 |
| September 2001 | $15.10 | $24.98 |
| August 2001 | $20.02 | $33.10 |
| July 2001 | $20.86 | $34.50 |
| June 2001 | $19.28 | $31.90 |
| May 2001 | $20.62 | $34.12 |
| April 2001 | $23.39 | $38.70 |
| March 2001 | $18.71 | $30.98 |
| February 2001 | $17.85 | $29.55 |
| January 2001 | $26.45 | $43.80 |
| December 2000 | $28.60 | $47.38 |
| November 2000 | $22.52 | $37.31 |
| October 2000 | $29.62 | $49.06 |
| September 2000 | $28.66 | $47.50 |
| August 2000 | $40.27 | $66.75 |
| July 2000 | $35.90 | $59.50 |
| June 2000 | $41.43 | $68.69 |
| May 2000 | $43.58 | $72.25 |
| April 2000 | $49.12 | $162.88 |
| March 2000 | $48.24 | $160 |
| February 2000 | $50.08 | $166.12 |
| January 2000 | $32.48 | $107.75 |
| December 1999 | $29.12 | $96.62 |
| November 1999 | $28.95 | $96.06 |
| October 1999 | $27.05 | $89.75 |
| September 1999 | $24.77 | $82.25 |
| August 1999 | $24.72 | $82.06 |
| July 1999 | $21.69 | $144 |
| June 1999 | $21.67 | $144 |
| May 1999 | $16.46 | $109.38 |
| April 1999 | $15.37 | $102.12 |
| March 1999 | $14.93 | $99.25 |
| February 1999 | $13.41 | $89.19 |
| January 1999 | $14.87 | $98.88 |
| December 1998 | $12.87 | $85.62 |
| November 1998 | $11.48 | $76.38 |
| October 1998 | $9.61 | $63.94 |
| September 1998 | $7.95 | $53 |
| August 1998 | $7.11 | $47.38 |
| July 1998 | $8.91 | $59.38 |
| June 1998 | $8.74 | $58.31 |
| May 1998 | $7.71 | $51.44 |
| April 1998 | $9.61 | $64.12 |
| March 1998 | $8.10 | $54.12 |
| February 1998 | $8.68 | $58 |
| January 1998 | $8.17 | $54.62 |
| December 1997 | $6.73 | $45 |
| November 1997 | $7.41 | $49.62 |
| October 1997 | $7.97 | $106.69 |
| September 1997 | $10.01 | $134 |
| August 1997 | $8.47 | $113.62 |
| July 1997 | $8.58 | $115 |
| June 1997 | $6.27 | $84.06 |
| May 1997 | $6.68 | $89.75 |
| April 1997 | $6.64 | $89.25 |
| March 1997 | $5.57 | $74.88 |
| February 1997 | $5.73 | $77.12 |
| January 1997 | $5.82 | $78.38 |
| December 1996 | $4.73 | $63.75 |
| November 1996 | $4.72 | $63.75 |
| October 1996 | $3.56 | $48.12 |
| September 1996 | $4.08 | $55.12 |
| August 1996 | $3.45 | $46.75 |
| July 1996 | $3.19 | $43.25 |
| June 1996 | $3.67 | $49.88 |
| May 1996 | $4.14 | $56.25 |
| April 1996 | $4.16 | $56.50 |
| March 1996 | $3.73 | $50.88 |
| February 1996 | $3.66 | $49.88 |
| January 1996 | $3.40 | $46.38 |
| December 1995 | $3.78 | $51.50 |
| November 1995 | $4.23 | $57.88 |
| October 1995 | $5.01 | $68.50 |
| September 1995 | $5.83 | $79.88 |
| August 1995 | $5.44 | $74.62 |
| July 1995 | $5.70 | $156.25 |
| June 1995 | $4.88 | $133.88 |
| May 1995 | $4.21 | $115.63 |
| April 1995 | $3.86 | $106 |
| March 1995 | $3.22 | $88.50 |
| February 1995 | $2.86 | $78.75 |
| January 1995 | $2.50 | $69 |
| December 1994 | $2.72 | $74.88 |
| November 1994 | $2.73 | $75.50 |
| October 1994 | $2.71 | $74.88 |
| September 1994 | $2.46 | $68 |
| August 1994 | $2.81 | $77.88 |
| July 1994 | $2.83 | $78.63 |
| June 1994 | $2.86 | $79.50 |
| May 1994 | $2.88 | $80.25 |
| April 1994 | $2.75 | $76.50 |
| March 1994 | $2.78 | $77.25 |
| February 1994 | $2.90 | $81 |
| January 1994 | $2.51 | $70 |
| December 1993 | $2.28 | $63.50 |
| November 1993 | $2.30 | $64.25 |
| October 1993 | $2.34 | $65.63 |
| September 1993 | $2.70 | $75.50 |
| August 1993 | $2.87 | $80.63 |
| July 1993 | $2.52 | $70.75 |
| June 1993 | $2.49 | $69.88 |
| May 1993 | $2.30 | $64.75 |
| April 1993 | $2.03 | $57 |
| March 1993 | $2.07 | $58.25 |
| February 1993 | $2 | $56.50 |
| January 1993 | $1.91 | $54 |
| December 1992 | $1.65 | $46.63 |
| November 1992 | $1.73 | $49.12 |
| October 1992 | $1.73 | $49.12 |
| September 1992 | $1.53 | $43.37 |
| August 1992 | $1.36 | $38.63 |
| July 1992 | $1.47 | $41.88 |
| June 1992 | $1.24 | $35.12 |
| May 1992 | $1.32 | $37.63 |
| April 1992 | $1.21 | $34.63 |
| March 1992 | $1.14 | $32.63 |
| February 1992 | $1.30 | $37.50 |
| January 1992 | $1.24 | $35.75 |
| December 1991 | $1.07 | $30.75 |
| November 1991 | $0.96 | $27.88 |
| October 1991 | $1.09 | $31.63 |
| September 1991 | $0.98 | $28.25 |
| August 1991 | $1.09 | $31.63 |
| July 1991 | $1.12 | $32.50 |
| June 1991 | $1.14 | $33.25 |
| May 1991 | $1.34 | $39.12 |
| April 1991 | $1.38 | $40.25 |
| March 1991 | $1.36 | $39.88 |
| February 1991 | $1.41 | $41.50 |
| January 1991 | $1.27 | $37.37 |
| December 1990 | $1.29 | $38 |
| November 1990 | $1.07 | $31.63 |
| October 1990 | $0.81 | $24 |
| September 1990 | $0.95 | $28.12 |
| August 1990 | $0.93 | $27.75 |
| July 1990 | $1.08 | $32 |
| June 1990 | $1.33 | $39.63 |
| May 1990 | $1.41 | $42 |
| April 1990 | $1.14 | $34 |
| March 1990 | $1.21 | $36.25 |
| February 1990 | $1.17 | $35.25 |
| January 1990 | $1.11 | $33.37 |
| December 1989 | $1.20 | $35.88 |
| November 1989 | $1.20 | $36.25 |
| October 1989 | $1.06 | $31.88 |
| September 1989 | $1.28 | $38.50 |
| August 1989 | $1.32 | $40 |
| July 1989 | $1.30 | $39.37 |
| June 1989 | $1.29 | $39.12 |
| May 1989 | $1.46 | $44.50 |
| April 1989 | $1.31 | $39.88 |
| March 1989 | $1.30 | $39.63 |
| February 1989 | $1.31 | $40 |
| January 1989 | $1.44 | $43.88 |
| December 1988 | $1.34 | $41 |
| November 1988 | $1.15 | $35.37 |
| October 1988 | $1.25 | $38.37 |
| September 1988 | $1.35 | $41.37 |
| August 1988 | $1.32 | $40.75 |
| July 1988 | $1.41 | $43.50 |
| June 1988 | $1.58 | $48.63 |
| May 1988 | $1.45 | $44.88 |
| April 1988 | $1.52 | $47 |
| March 1988 | $1.50 | $46.63 |
| February 1988 | $1.67 | $51.88 |
| January 1988 | $1.52 | $47.37 |
| December 1987 | $1.79 | $55.75 |
| November 1987 | $1.35 | $42 |
| October 1987 | $1.56 | $48.63 |
| September 1987 | $2.40 | $74.75 |
| August 1987 | $2.36 | $73.63 |
| July 1987 | $2 | $62.50 |
| June 1987 | $1.95 | $60.88 |
| May 1987 | $1.87 | $58.54 |
| April 1987 | $2.04 | $64.12 |
| March 1987 | $1.97 | $61.83 |
| February 1987 | $1.74 | $54.67 |
| January 1987 | $1.50 | $47.29 |
| December 1986 | $1.25 | $39.37 |
| November 1986 | $1.26 | $39.83 |
| October 1986 | $1.17 | $36.88 |
| September 1986 | $1.16 | $36.75 |
| August 1986 | $1.28 | $40.50 |
| July 1986 | $1.15 | $36.58 |
| June 1986 | $1.25 | $39.79 |
| May 1986 | $1.45 | $46.17 |
| April 1986 | $1.46 | $46.33 |
| March 1986 | $1.23 | $39.46 |
| February 1986 | $1.33 | $42.50 |
| January 1986 | $1.14 | $36.58 |
| December 1985 | $1.10 | $35.17 |
| November 1985 | $1.06 | $34.17 |
| October 1985 | $0.94 | $30.12 |
| September 1985 | $0.94 | $30.50 |
| August 1985 | $0.98 | $31.83 |
| July 1985 | $1.08 | $34.92 |
| June 1985 | $0.99 | $31.88 |
| May 1985 | $0.91 | $29.46 |
| April 1985 | $0.96 | $31.21 |
| March 1985 | $1.14 | $37.08 |
| February 1985 | $1.14 | $37.12 |
| January 1985 | $1.32 | $43.17 |
| December 1984 | $1.22 | $39.83 |
| November 1984 | $1.20 | $39.37 |
| October 1984 | $1.28 | $41.79 |
| September 1984 | $1.26 | $41.58 |
| August 1984 | $1.46 | $48.12 |
| July 1984 | $1.20 | $39.46 |
| June 1984 | $1.30 | $42.92 |
| May 1984 | $1.31 | $43.42 |
| April 1984 | $1.49 | $49.17 |
| March 1984 | $1.39 | $46 |
| February 1984 | $1.29 | $42.83 |
| January 1984 | $1.30 | $43.17 |
| December 1983 | $1.39 | $46.21 |
| November 1983 | $1.34 | $44.67 |
| October 1983 | $1.25 | $41.50 |
| September 1983 | $1.14 | $37.83 |
| August 1983 | $1.16 | $38.75 |
| July 1983 | $1.09 | $36.42 |
| June 1983 | $1.19 | $39.71 |
| May 1983 | $1.52 | $50.96 |
| April 1983 | $1.42 | $47.58 |
| March 1983 | $1.63 | $54.75 |
| February 1983 | $1.55 | $52.17 |
| January 1983 | $1.74 | $58.67 |
| December 1982 | $1.33 | $44.88 |
| November 1982 | $1.34 | $45.12 |
| October 1982 | $1.14 | $38.58 |
| September 1982 | $0.92 | $31 |
| August 1982 | $0.90 | $30.42 |
| July 1982 | $0.87 | $29.54 |
| June 1982 | $0.85 | $28.88 |
| May 1982 | $0.81 | $27.79 |
| April 1982 | $0.89 | $30.25 |
| March 1982 | $0.77 | $26.25 |
| February 1982 | $0.80 | $27.46 |
| January 1982 | $0.79 | $27.08 |
| December 1981 | $0.78 | $26.83 |
| November 1981 | $0.74 | $25.58 |
| October 1981 | $0.79 | $27.33 |
| September 1981 | $0.80 | $27.67 |
| August 1981 | $0.82 | $28.46 |
| July 1981 | $0.92 | $31.83 |
| June 1981 | $0.93 | $32.29 |
| May 1981 | $1.09 | $38.21 |
| April 1981 | $1.05 | $36.79 |
| March 1981 | $1.11 | $38.88 |
| February 1981 | $1.06 | $37.25 |
| January 1981 | $1.05 | $36.79 |
| December 1980 | $1.15 | $40.29 |
| November 1980 | $1.42 | $49.92 |
| October 1980 | $1.18 | $41.58 |
| September 1980 | $1.24 | $43.67 |
| August 1980 | $1.14 | $40.29 |
| July 1980 | $1.02 | $36.12 |
| June 1980 | $0.86 | $30.71 |
| May 1980 | $0.87 | $31.04 |
| April 1980 | $0.80 | $28.46 |
| March 1980 | $0.77 | $27.50 |
| February 1980 | $0.91 | $32.63 |
| January 1980 | $0.95 | $33.92 |
| December 1979 | $0.82 | $29.25 |
| November 1979 | $0.83 | $29.92 |
| October 1979 | $0.86 | $31.17 |
| September 1979 | $0.89 | $32.12 |
| August 1979 | $0.89 | $32.12 |
| July 1979 | $0.80 | $28.79 |
| June 1979 | $0.83 | $30.04 |
| May 1979 | $0.78 | $28.29 |
| April 1979 | $0.76 | $27.83 |
| March 1979 | $0.79 | $28.63 |
| February 1979 | $0.72 | $26.21 |
| January 1979 | $0.76 | $27.83 |
| December 1978 | $0.73 | $26.71 |
| November 1978 | $0.72 | $26.54 |
| October 1978 | $0.72 | $26.37 |
| September 1978 | $0.79 | $29.25 |
| August 1978 | $0.77 | $28.46 |
| July 1978 | $0.79 | $29.25 |
| June 1978 | $0.71 | $26.37 |
| May 1978 | $0.70 | $26.21 |
| April 1978 | $0.70 | $25.92 |
| March 1978 | $0.57 | $21.25 |
| February 1978 | $0.55 | $20.46 |
| January 1978 | $0.65 | $24.46 |
| December 1977 | $0.65 | $24.46 |
| November 1977 | $0.63 | $23.83 |
| October 1977 | $0.67 | $25.08 |
| September 1977 | $0.73 | $27.50 |
| August 1977 | $0.78 | $29.42 |
| July 1977 | $0.79 | $29.92 |
| June 1977 | $0.79 | $29.92 |
| May 1977 | $0.75 | $28.46 |
| April 1977 | $0.70 | $26.71 |
| March 1977 | $0.74 | $28.12 |
| February 1977 | $0.73 | $27.67 |
| January 1977 | $0.76 | $28.96 |
| December 1976 | $0.90 | $34.21 |
| November 1976 | $0.89 | $34.21 |
| October 1976 | $0.91 | $34.71 |
| September 1976 | $1.01 | $38.71 |
| August 1976 | $0.94 | $36.12 |
| July 1976 | $1.03 | $39.33 |
| June 1976 | $1.10 | $42.37 |
| May 1976 | $0.99 | $38.04 |
| April 1976 | $1.01 | $38.71 |
| March 1976 | $1.08 | $41.58 |
| February 1976 | $1.04 | $39.83 |
| January 1976 | $1.01 | $38.71 |
| December 1975 | $0.82 | $31.50 |
| November 1975 | $0.82 | $31.50 |
| October 1975 | $0.84 | $32.46 |
| September 1975 | $0.78 | $30.21 |
| August 1975 | $0.82 | $31.83 |
| July 1975 | $0.84 | $32.46 |
| June 1975 | $0.96 | $36.96 |
| May 1975 | $0.91 | $35.33 |
| April 1975 | $0.93 | $36 |
| March 1975 | $0.77 | $30.04 |
| February 1975 | $0.71 | $27.67 |
| January 1975 | $0.63 | $24.46 |
| December 1974 | $0.58 | $22.54 |
| November 1974 | $0.64 | $24.79 |
| October 1974 | $0.63 | $24.46 |
| September 1974 | $0.52 | $20.46 |
| August 1974 | $0.69 | $27.04 |
| July 1974 | $0.70 | $27.50 |
| June 1974 | $0.80 | $31.33 |
| May 1974 | $0.93 | $36.63 |
| April 1974 | $0.84 | $32.96 |
| March 1974 | $0.81 | $31.83 |
| February 1974 | $0.92 | $36.29 |
| January 1974 | $0.95 | $37.42 |
| December 1973 | $0.91 | $35.83 |
| November 1973 | $0.96 | $38.04 |
| October 1973 | $1.05 | $41.58 |
| September 1973 | $1.01 | $40 |
| August 1973 | $0.91 | $35.83 |
| July 1973 | $0.90 | $35.67 |
| June 1973 | $0.72 | $28.63 |
| May 1973 | $0.77 | $30.54 |
| April 1973 | $0.72 | $28.46 |
| March 1973 | $0.68 | $27.08 |
| February 1973 | $0.73 | $29.04 |
| January 1973 | $0.79 | $31.21 |
| December 1972 | $0.76 | $30.31 |
| November 1972 | $0.72 | $28.42 |
| October 1972 | $0.75 | $29.60 |
| September 1972 | $0.74 | $29.37 |
| August 1972 | $0.73 | $29.17 |
| July 1972 | $0.72 | $28.60 |
| June 1972 | $0.71 | $28.12 |
TXN
List: Contenders
Price: $280.24
52 week price:
Dividend Yield: 2.24%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 90.12%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 6.51 USD
P/E Ratio: 42.56
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 97046
Ebitda: 1.8 billionMarket Capitalization: 231.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 5.76%
DGR5: 8.67%
DGR10: 15.18%
DGR20: 24.29%