Texas Instruments Incorporated ( TXN) - Price History
Monthly price history for TXN (Texas Instruments Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $284.07 | $284.07 |
| June 2026 | $298.07 | $298.07 |
| May 2026 | $305.68 | $305.68 |
| April 2026 | $279.66 | $281.08 |
| March 2026 | $193.16 | $194.14 |
| February 2026 | $211.04 | $212.11 |
| January 2026 | $214.46 | $215.55 |
| December 2025 | $171.49 | $173.49 |
| November 2025 | $166.33 | $168.27 |
| October 2025 | $159.60 | $161.46 |
| September 2025 | $180.01 | $183.73 |
| August 2025 | $198.38 | $202.48 |
| July 2025 | $177.39 | $181.06 |
| June 2025 | $201.96 | $207.62 |
| May 2025 | $177.86 | $182.85 |
| April 2025 | $155.68 | $160.05 |
| March 2025 | $173.32 | $179.70 |
| February 2025 | $189.03 | $195.99 |
| January 2025 | $178.05 | $184.61 |
| December 2024 | $179.52 | $187.51 |
| November 2024 | $192.47 | $201.03 |
| October 2024 | $194.51 | $203.16 |
| September 2024 | $196.48 | $206.57 |
| August 2024 | $203.87 | $214.34 |
| July 2024 | $193.85 | $203.81 |
| June 2024 | $183.83 | $194.53 |
| May 2024 | $184.28 | $195.01 |
| April 2024 | $165.52 | $176.42 |
| March 2024 | $163.45 | $174.21 |
| February 2024 | $156.99 | $167.33 |
| January 2024 | $150.23 | $160.12 |
| December 2023 | $158.68 | $170.46 |
| November 2023 | $142.16 | $152.71 |
| October 2023 | $132.20 | $142.01 |
| September 2023 | $146.68 | $159.01 |
| August 2023 | $155.02 | $168.06 |
| July 2023 | $166.04 | $180 |
| June 2023 | $164.90 | $180.02 |
| May 2023 | $159.27 | $173.88 |
| April 2023 | $151.98 | $167.20 |
| March 2023 | $169.08 | $186.01 |
| February 2023 | $155.85 | $171.45 |
| January 2023 | $161.08 | $177.21 |
| December 2022 | $149.12 | $165.22 |
| November 2022 | $162.88 | $180.46 |
| October 2022 | $144.98 | $160.63 |
| September 2022 | $138.59 | $154.78 |
| August 2022 | $147.93 | $165.21 |
| July 2022 | $160.18 | $178.89 |
| June 2022 | $136.68 | $153.65 |
| May 2022 | $157.24 | $176.76 |
| April 2022 | $150.43 | $170.25 |
| March 2022 | $162.12 | $183.48 |
| February 2022 | $150.20 | $169.99 |
| January 2022 | $158.59 | $179.49 |
| December 2021 | $165.43 | $188.47 |
| November 2021 | $168.85 | $192.37 |
| October 2021 | $164.56 | $187.48 |
| September 2021 | $167.68 | $192.21 |
| August 2021 | $166.54 | $190.91 |
| July 2021 | $166.29 | $190.62 |
| June 2021 | $166.83 | $192.30 |
| May 2021 | $164.68 | $189.82 |
| April 2021 | $156.60 | $180.51 |
| March 2021 | $163.06 | $188.99 |
| February 2021 | $148.63 | $172.27 |
| January 2021 | $142.95 | $165.69 |
| December 2020 | $140.75 | $164.13 |
| November 2020 | $138.28 | $161.25 |
| October 2020 | $124 | $144.59 |
| September 2020 | $121.58 | $142.79 |
| August 2020 | $121.03 | $142.15 |
| July 2020 | $108.60 | $127.55 |
| June 2020 | $107.37 | $126.97 |
| May 2020 | $100.41 | $118.74 |
| April 2020 | $97.39 | $116.07 |
| March 2020 | $83.85 | $99.93 |
| February 2020 | $95.77 | $114.14 |
| January 2020 | $101.24 | $120.65 |
| December 2019 | $106.87 | $128.29 |
| November 2019 | $100.14 | $120.21 |
| October 2019 | $98.29 | $117.99 |
| September 2019 | $106.86 | $129.24 |
| August 2019 | $102.32 | $123.75 |
| July 2019 | $103.36 | $125.01 |
| June 2019 | $94.32 | $114.76 |
| May 2019 | $85.74 | $104.31 |
| April 2019 | $96.21 | $117.83 |
| March 2019 | $86.61 | $106.07 |
| February 2019 | $86.37 | $105.78 |
| January 2019 | $82.21 | $100.68 |
| December 2018 | $76.58 | $94.50 |
| November 2018 | $80.91 | $99.85 |
| October 2018 | $75.22 | $92.83 |
| September 2018 | $86.20 | $107.29 |
| August 2018 | $90.30 | $112.40 |
| July 2018 | $89.44 | $111.32 |
| June 2018 | $88.09 | $110.25 |
| May 2018 | $89.42 | $111.91 |
| April 2018 | $80.56 | $101.43 |
| March 2018 | $82.51 | $103.89 |
| February 2018 | $86.05 | $108.35 |
| January 2018 | $87.10 | $109.67 |
| December 2017 | $82.49 | $104.44 |
| November 2017 | $76.84 | $97.29 |
| October 2017 | $76.37 | $96.69 |
| September 2017 | $70.35 | $89.64 |
| August 2017 | $65 | $82.82 |
| July 2017 | $63.87 | $81.38 |
| June 2017 | $60.01 | $76.93 |
| May 2017 | $64.35 | $82.49 |
| April 2017 | $61.76 | $79.18 |
| March 2017 | $62.46 | $80.56 |
| February 2017 | $59.40 | $76.62 |
| January 2017 | $58.56 | $75.54 |
| December 2016 | $56.21 | $72.97 |
| November 2016 | $56.95 | $73.93 |
| October 2016 | $54.18 | $70.85 |
| September 2016 | $53.67 | $70.18 |
| August 2016 | $53.18 | $69.54 |
| July 2016 | $53.34 | $69.75 |
| June 2016 | $47.66 | $62.65 |
| May 2016 | $46.10 | $60.60 |
| April 2016 | $43.39 | $57.04 |
| March 2016 | $43.40 | $57.42 |
| February 2016 | $40.08 | $53.02 |
| January 2016 | $40.01 | $52.93 |
| December 2015 | $41.12 | $54.81 |
| November 2015 | $43.60 | $58.12 |
| October 2015 | $42.55 | $56.72 |
| September 2015 | $36.91 | $49.52 |
| August 2015 | $35.66 | $47.84 |
| July 2015 | $37.25 | $49.98 |
| June 2015 | $38.13 | $51.51 |
| May 2015 | $41.40 | $55.92 |
| April 2015 | $40.13 | $54.21 |
| March 2015 | $42.08 | $57.19 |
| February 2015 | $43.26 | $58.80 |
| January 2015 | $39.32 | $53.45 |
| December 2014 | $39.10 | $53.47 |
| November 2014 | $39.79 | $54.42 |
| October 2014 | $36.31 | $49.66 |
| September 2014 | $34.62 | $47.69 |
| August 2014 | $34.98 | $48.18 |
| July 2014 | $33.58 | $46.25 |
| June 2014 | $34.48 | $47.79 |
| May 2014 | $33.89 | $46.98 |
| April 2014 | $32.79 | $45.45 |
| March 2014 | $33.80 | $47.16 |
| February 2014 | $32.23 | $44.96 |
| January 2014 | $30.39 | $42.40 |
| December 2013 | $31.25 | $43.91 |
| November 2013 | $30.61 | $43 |
| October 2013 | $29.96 | $42.09 |
| September 2013 | $28.47 | $40.29 |
| August 2013 | $26.99 | $38.20 |
| July 2013 | $27.68 | $39.18 |
| June 2013 | $24.45 | $34.85 |
| May 2013 | $25.19 | $35.91 |
| April 2013 | $25.40 | $36.21 |
| March 2013 | $24.70 | $35.48 |
| February 2013 | $23.96 | $34.43 |
| January 2013 | $23.02 | $33.08 |
| December 2012 | $21.36 | $30.89 |
| November 2012 | $20.38 | $29.47 |
| October 2012 | $19.43 | $28.09 |
| September 2012 | $18.92 | $27.56 |
| August 2012 | $19.94 | $29.04 |
| July 2012 | $18.70 | $27.24 |
| June 2012 | $19.58 | $28.69 |
| May 2012 | $19.43 | $28.48 |
| April 2012 | $21.79 | $31.94 |
| March 2012 | $22.81 | $33.61 |
| February 2012 | $22.63 | $33.35 |
| January 2012 | $21.98 | $32.38 |
| December 2011 | $19.65 | $29.11 |
| November 2011 | $20.32 | $30.10 |
| October 2011 | $20.75 | $30.73 |
| September 2011 | $17.89 | $26.65 |
| August 2011 | $17.60 | $26.21 |
| July 2011 | $19.97 | $29.75 |
| June 2011 | $21.95 | $32.83 |
| May 2011 | $23.60 | $35.30 |
| April 2011 | $23.75 | $35.53 |
| March 2011 | $23.02 | $34.56 |
| February 2011 | $23.72 | $35.61 |
| January 2011 | $22.59 | $33.91 |
| December 2010 | $21.57 | $32.50 |
| November 2010 | $21.10 | $31.80 |
| October 2010 | $19.62 | $29.57 |
| September 2010 | $17.93 | $27.14 |
| August 2010 | $15.21 | $23.02 |
| July 2010 | $16.31 | $24.69 |
| June 2010 | $15.31 | $23.28 |
| May 2010 | $16.06 | $24.42 |
| April 2010 | $17.10 | $26.01 |
| March 2010 | $16.02 | $24.47 |
| February 2010 | $15.96 | $24.38 |
| January 2010 | $14.73 | $22.50 |
| December 2009 | $16.97 | $26.06 |
| November 2009 | $16.47 | $25.29 |
| October 2009 | $15.27 | $23.45 |
| September 2009 | $15.35 | $23.69 |
| August 2009 | $15.93 | $24.59 |
| July 2009 | $15.58 | $24.05 |
| June 2009 | $13.74 | $21.30 |
| May 2009 | $12.51 | $19.40 |
| April 2009 | $11.65 | $18.06 |
| March 2009 | $10.58 | $16.51 |
| February 2009 | $9.20 | $14.35 |
| January 2009 | $9.58 | $14.95 |
| December 2008 | $9.88 | $15.52 |
| November 2008 | $9.91 | $15.57 |
| October 2008 | $12.45 | $19.56 |
| September 2008 | $13.60 | $21.50 |
| August 2008 | $15.51 | $24.51 |
| July 2008 | $15.43 | $24.38 |
| June 2008 | $17.74 | $28.16 |
| May 2008 | $20.47 | $32.48 |
| April 2008 | $18.37 | $29.16 |
| March 2008 | $17.75 | $28.27 |
| February 2008 | $18.81 | $29.96 |
| January 2008 | $19.44 | $30.95 |
| December 2007 | $20.90 | $33.40 |
| November 2007 | $19.76 | $31.57 |
| October 2007 | $20.40 | $32.60 |
| September 2007 | $22.83 | $36.59 |
| August 2007 | $21.36 | $34.24 |
| July 2007 | $21.96 | $35.19 |
| June 2007 | $23.43 | $37.63 |
| May 2007 | $22.01 | $35.36 |
| April 2007 | $21.40 | $34.37 |
| March 2007 | $18.70 | $30.10 |
| February 2007 | $19.23 | $30.96 |
| January 2007 | $19.37 | $31.19 |
| December 2006 | $17.87 | $28.80 |
| November 2006 | $18.33 | $29.55 |
| October 2006 | $18.72 | $30.18 |
| September 2006 | $20.60 | $33.25 |
| August 2006 | $20.19 | $32.59 |
| July 2006 | $18.45 | $29.78 |
| June 2006 | $18.75 | $30.29 |
| May 2006 | $19.33 | $31.23 |
| April 2006 | $21.48 | $34.71 |
| March 2006 | $20.08 | $32.47 |
| February 2006 | $18.46 | $29.85 |
| January 2006 | $18.08 | $29.23 |
| December 2005 | $19.81 | $32.07 |
| November 2005 | $20.06 | $32.48 |
| October 2005 | $17.64 | $28.55 |
| September 2005 | $20.92 | $33.90 |
| August 2005 | $20.17 | $32.68 |
| July 2005 | $19.60 | $31.76 |
| June 2005 | $17.31 | $28.07 |
| May 2005 | $17.04 | $27.64 |
| April 2005 | $15.39 | $24.96 |
| March 2005 | $15.70 | $25.49 |
| February 2005 | $16.30 | $26.47 |
| January 2005 | $14.30 | $23.21 |
| December 2004 | $15.15 | $24.62 |
| November 2004 | $14.88 | $24.18 |
| October 2004 | $15.04 | $24.45 |
| September 2004 | $13.08 | $21.28 |
| August 2004 | $12.01 | $19.54 |
| July 2004 | $13.11 | $21.33 |
| June 2004 | $14.85 | $24.18 |
| May 2004 | $16.03 | $26.11 |
| April 2004 | $15.41 | $25.10 |
| March 2004 | $17.93 | $29.22 |
| February 2004 | $18.80 | $30.65 |
| January 2004 | $19.24 | $31.35 |
| December 2003 | $18.01 | $29.38 |
| November 2003 | $18.25 | $29.76 |
| October 2003 | $17.73 | $28.92 |
| September 2003 | $13.97 | $22.80 |
| August 2003 | $14.61 | $23.85 |
| July 2003 | $11.56 | $18.87 |
| June 2003 | $10.77 | $17.60 |
| May 2003 | $12.55 | $20.50 |
| April 2003 | $11.32 | $18.49 |
| March 2003 | $10.01 | $16.37 |
| February 2003 | $10.24 | $16.75 |
| January 2003 | $9.72 | $15.90 |
| December 2002 | $9.16 | $15.01 |
| November 2002 | $12.22 | $20.01 |
| October 2002 | $9.68 | $15.86 |
| September 2002 | $9 | $14.77 |
| August 2002 | $12.01 | $19.70 |
| July 2002 | $14.11 | $23.15 |
| June 2002 | $14.44 | $23.70 |
| May 2002 | $17.46 | $28.67 |
| April 2002 | $18.84 | $30.93 |
| March 2002 | $20.15 | $33.10 |
| February 2002 | $17.86 | $29.35 |
| January 2002 | $19 | $31.21 |
| December 2001 | $17.03 | $28 |
| November 2001 | $19.49 | $32.05 |
| October 2001 | $17.02 | $27.99 |
| September 2001 | $15.18 | $24.98 |
| August 2001 | $20.12 | $33.10 |
| July 2001 | $20.97 | $34.50 |
| June 2001 | $19.38 | $31.90 |
| May 2001 | $20.72 | $34.12 |
| April 2001 | $23.51 | $38.70 |
| March 2001 | $18.81 | $30.98 |
| February 2001 | $17.94 | $29.55 |
| January 2001 | $26.59 | $43.80 |
| December 2000 | $28.74 | $47.38 |
| November 2000 | $22.64 | $37.31 |
| October 2000 | $29.77 | $49.06 |
| September 2000 | $28.80 | $47.50 |
| August 2000 | $40.48 | $66.75 |
| July 2000 | $36.08 | $59.50 |
| June 2000 | $41.64 | $68.69 |
| May 2000 | $43.80 | $72.25 |
| April 2000 | $49.37 | $162.88 |
| March 2000 | $48.48 | $160 |
| February 2000 | $50.34 | $166.12 |
| January 2000 | $32.65 | $107.75 |
| December 1999 | $29.27 | $96.62 |
| November 1999 | $29.10 | $96.06 |
| October 1999 | $27.19 | $89.75 |
| September 1999 | $24.90 | $82.25 |
| August 1999 | $24.84 | $82.06 |
| July 1999 | $21.80 | $144 |
| June 1999 | $21.78 | $144 |
| May 1999 | $16.55 | $109.38 |
| April 1999 | $15.45 | $102.12 |
| March 1999 | $15 | $99.25 |
| February 1999 | $13.48 | $89.19 |
| January 1999 | $14.95 | $98.88 |
| December 1998 | $12.93 | $85.62 |
| November 1998 | $11.54 | $76.38 |
| October 1998 | $9.66 | $63.94 |
| September 1998 | $7.99 | $53 |
| August 1998 | $7.14 | $47.38 |
| July 1998 | $8.96 | $59.38 |
| June 1998 | $8.78 | $58.31 |
| May 1998 | $7.75 | $51.44 |
| April 1998 | $9.66 | $64.12 |
| March 1998 | $8.14 | $54.12 |
| February 1998 | $8.72 | $58 |
| January 1998 | $8.22 | $54.62 |
| December 1997 | $6.77 | $45 |
| November 1997 | $7.45 | $49.62 |
| October 1997 | $8.01 | $106.69 |
| September 1997 | $10.06 | $134 |
| August 1997 | $8.52 | $113.62 |
| July 1997 | $8.62 | $115 |
| June 1997 | $6.30 | $84.06 |
| May 1997 | $6.71 | $89.75 |
| April 1997 | $6.68 | $89.25 |
| March 1997 | $5.60 | $74.88 |
| February 1997 | $5.76 | $77.12 |
| January 1997 | $5.85 | $78.38 |
| December 1996 | $4.76 | $63.75 |
| November 1996 | $4.75 | $63.75 |
| October 1996 | $3.58 | $48.12 |
| September 1996 | $4.10 | $55.12 |
| August 1996 | $3.47 | $46.75 |
| July 1996 | $3.21 | $43.25 |
| June 1996 | $3.69 | $49.88 |
| May 1996 | $4.16 | $56.25 |
| April 1996 | $4.18 | $56.50 |
| March 1996 | $3.75 | $50.88 |
| February 1996 | $3.68 | $49.88 |
| January 1996 | $3.42 | $46.38 |
| December 1995 | $3.80 | $51.50 |
| November 1995 | $4.25 | $57.88 |
| October 1995 | $5.04 | $68.50 |
| September 1995 | $5.86 | $79.88 |
| August 1995 | $5.47 | $74.62 |
| July 1995 | $5.73 | $156.25 |
| June 1995 | $4.91 | $133.88 |
| May 1995 | $4.23 | $115.63 |
| April 1995 | $3.88 | $106 |
| March 1995 | $3.24 | $88.50 |
| February 1995 | $2.87 | $78.75 |
| January 1995 | $2.52 | $69 |
| December 1994 | $2.73 | $74.88 |
| November 1994 | $2.74 | $75.50 |
| October 1994 | $2.72 | $74.88 |
| September 1994 | $2.47 | $68 |
| August 1994 | $2.82 | $77.88 |
| July 1994 | $2.85 | $78.63 |
| June 1994 | $2.88 | $79.50 |
| May 1994 | $2.90 | $80.25 |
| April 1994 | $2.76 | $76.50 |
| March 1994 | $2.79 | $77.25 |
| February 1994 | $2.92 | $81 |
| January 1994 | $2.52 | $70 |
| December 1993 | $2.29 | $63.50 |
| November 1993 | $2.31 | $64.25 |
| October 1993 | $2.36 | $65.63 |
| September 1993 | $2.71 | $75.50 |
| August 1993 | $2.89 | $80.63 |
| July 1993 | $2.54 | $70.75 |
| June 1993 | $2.50 | $69.88 |
| May 1993 | $2.31 | $64.75 |
| April 1993 | $2.04 | $57 |
| March 1993 | $2.08 | $58.25 |
| February 1993 | $2.01 | $56.50 |
| January 1993 | $1.92 | $54 |
| December 1992 | $1.66 | $46.63 |
| November 1992 | $1.74 | $49.12 |
| October 1992 | $1.74 | $49.12 |
| September 1992 | $1.54 | $43.37 |
| August 1992 | $1.36 | $38.63 |
| July 1992 | $1.48 | $41.88 |
| June 1992 | $1.24 | $35.12 |
| May 1992 | $1.32 | $37.63 |
| April 1992 | $1.22 | $34.63 |
| March 1992 | $1.15 | $32.63 |
| February 1992 | $1.31 | $37.50 |
| January 1992 | $1.25 | $35.75 |
| December 1991 | $1.08 | $30.75 |
| November 1991 | $0.97 | $27.88 |
| October 1991 | $1.10 | $31.63 |
| September 1991 | $0.98 | $28.25 |
| August 1991 | $1.09 | $31.63 |
| July 1991 | $1.12 | $32.50 |
| June 1991 | $1.15 | $33.25 |
| May 1991 | $1.34 | $39.12 |
| April 1991 | $1.38 | $40.25 |
| March 1991 | $1.37 | $39.88 |
| February 1991 | $1.42 | $41.50 |
| January 1991 | $1.28 | $37.37 |
| December 1990 | $1.30 | $38 |
| November 1990 | $1.08 | $31.63 |
| October 1990 | $0.82 | $24 |
| September 1990 | $0.96 | $28.12 |
| August 1990 | $0.94 | $27.75 |
| July 1990 | $1.08 | $32 |
| June 1990 | $1.34 | $39.63 |
| May 1990 | $1.41 | $42 |
| April 1990 | $1.14 | $34 |
| March 1990 | $1.22 | $36.25 |
| February 1990 | $1.18 | $35.25 |
| January 1990 | $1.12 | $33.37 |
| December 1989 | $1.20 | $35.88 |
| November 1989 | $1.21 | $36.25 |
| October 1989 | $1.06 | $31.88 |
| September 1989 | $1.28 | $38.50 |
| August 1989 | $1.33 | $40 |
| July 1989 | $1.31 | $39.37 |
| June 1989 | $1.30 | $39.12 |
| May 1989 | $1.47 | $44.50 |
| April 1989 | $1.32 | $39.88 |
| March 1989 | $1.31 | $39.63 |
| February 1989 | $1.32 | $40 |
| January 1989 | $1.44 | $43.88 |
| December 1988 | $1.35 | $41 |
| November 1988 | $1.16 | $35.37 |
| October 1988 | $1.26 | $38.37 |
| September 1988 | $1.35 | $41.37 |
| August 1988 | $1.33 | $40.75 |
| July 1988 | $1.42 | $43.50 |
| June 1988 | $1.58 | $48.63 |
| May 1988 | $1.46 | $44.88 |
| April 1988 | $1.52 | $47 |
| March 1988 | $1.51 | $46.63 |
| February 1988 | $1.68 | $51.88 |
| January 1988 | $1.53 | $47.37 |
| December 1987 | $1.80 | $55.75 |
| November 1987 | $1.35 | $42 |
| October 1987 | $1.57 | $48.63 |
| September 1987 | $2.41 | $74.75 |
| August 1987 | $2.37 | $73.63 |
| July 1987 | $2.01 | $62.50 |
| June 1987 | $1.96 | $60.88 |
| May 1987 | $1.88 | $58.54 |
| April 1987 | $2.06 | $64.12 |
| March 1987 | $1.98 | $61.83 |
| February 1987 | $1.75 | $54.67 |
| January 1987 | $1.51 | $47.29 |
| December 1986 | $1.26 | $39.37 |
| November 1986 | $1.27 | $39.83 |
| October 1986 | $1.17 | $36.88 |
| September 1986 | $1.16 | $36.75 |
| August 1986 | $1.28 | $40.50 |
| July 1986 | $1.16 | $36.58 |
| June 1986 | $1.26 | $39.79 |
| May 1986 | $1.46 | $46.17 |
| April 1986 | $1.46 | $46.33 |
| March 1986 | $1.24 | $39.46 |
| February 1986 | $1.34 | $42.50 |
| January 1986 | $1.15 | $36.58 |
| December 1985 | $1.10 | $35.17 |
| November 1985 | $1.07 | $34.17 |
| October 1985 | $0.94 | $30.12 |
| September 1985 | $0.95 | $30.50 |
| August 1985 | $0.99 | $31.83 |
| July 1985 | $1.09 | $34.92 |
| June 1985 | $0.99 | $31.88 |
| May 1985 | $0.91 | $29.46 |
| April 1985 | $0.97 | $31.21 |
| March 1985 | $1.15 | $37.08 |
| February 1985 | $1.14 | $37.12 |
| January 1985 | $1.33 | $43.17 |
| December 1984 | $1.23 | $39.83 |
| November 1984 | $1.21 | $39.37 |
| October 1984 | $1.28 | $41.79 |
| September 1984 | $1.27 | $41.58 |
| August 1984 | $1.47 | $48.12 |
| July 1984 | $1.20 | $39.46 |
| June 1984 | $1.31 | $42.92 |
| May 1984 | $1.32 | $43.42 |
| April 1984 | $1.50 | $49.17 |
| March 1984 | $1.40 | $46 |
| February 1984 | $1.30 | $42.83 |
| January 1984 | $1.31 | $43.17 |
| December 1983 | $1.40 | $46.21 |
| November 1983 | $1.35 | $44.67 |
| October 1983 | $1.25 | $41.50 |
| September 1983 | $1.14 | $37.83 |
| August 1983 | $1.16 | $38.75 |
| July 1983 | $1.10 | $36.42 |
| June 1983 | $1.19 | $39.71 |
| May 1983 | $1.53 | $50.96 |
| April 1983 | $1.42 | $47.58 |
| March 1983 | $1.64 | $54.75 |
| February 1983 | $1.56 | $52.17 |
| January 1983 | $1.75 | $58.67 |
| December 1982 | $1.34 | $44.88 |
| November 1982 | $1.34 | $45.12 |
| October 1982 | $1.15 | $38.58 |
| September 1982 | $0.92 | $31 |
| August 1982 | $0.90 | $30.42 |
| July 1982 | $0.88 | $29.54 |
| June 1982 | $0.86 | $28.88 |
| May 1982 | $0.82 | $27.79 |
| April 1982 | $0.89 | $30.25 |
| March 1982 | $0.77 | $26.25 |
| February 1982 | $0.80 | $27.46 |
| January 1982 | $0.79 | $27.08 |
| December 1981 | $0.78 | $26.83 |
| November 1981 | $0.74 | $25.58 |
| October 1981 | $0.79 | $27.33 |
| September 1981 | $0.80 | $27.67 |
| August 1981 | $0.82 | $28.46 |
| July 1981 | $0.92 | $31.83 |
| June 1981 | $0.93 | $32.29 |
| May 1981 | $1.10 | $38.21 |
| April 1981 | $1.06 | $36.79 |
| March 1981 | $1.12 | $38.88 |
| February 1981 | $1.07 | $37.25 |
| January 1981 | $1.05 | $36.79 |
| December 1980 | $1.15 | $40.29 |
| November 1980 | $1.42 | $49.92 |
| October 1980 | $1.18 | $41.58 |
| September 1980 | $1.24 | $43.67 |
| August 1980 | $1.14 | $40.29 |
| July 1980 | $1.03 | $36.12 |
| June 1980 | $0.87 | $30.71 |
| May 1980 | $0.88 | $31.04 |
| April 1980 | $0.80 | $28.46 |
| March 1980 | $0.78 | $27.50 |
| February 1980 | $0.92 | $32.63 |
| January 1980 | $0.95 | $33.92 |
| December 1979 | $0.82 | $29.25 |
| November 1979 | $0.84 | $29.92 |
| October 1979 | $0.87 | $31.17 |
| September 1979 | $0.89 | $32.12 |
| August 1979 | $0.89 | $32.12 |
| July 1979 | $0.80 | $28.79 |
| June 1979 | $0.83 | $30.04 |
| May 1979 | $0.78 | $28.29 |
| April 1979 | $0.77 | $27.83 |
| March 1979 | $0.79 | $28.63 |
| February 1979 | $0.72 | $26.21 |
| January 1979 | $0.76 | $27.83 |
| December 1978 | $0.73 | $26.71 |
| November 1978 | $0.72 | $26.54 |
| October 1978 | $0.72 | $26.37 |
| September 1978 | $0.79 | $29.25 |
| August 1978 | $0.77 | $28.46 |
| July 1978 | $0.79 | $29.25 |
| June 1978 | $0.72 | $26.37 |
| May 1978 | $0.71 | $26.21 |
| April 1978 | $0.70 | $25.92 |
| March 1978 | $0.57 | $21.25 |
| February 1978 | $0.55 | $20.46 |
| January 1978 | $0.66 | $24.46 |
| December 1977 | $0.66 | $24.46 |
| November 1977 | $0.64 | $23.83 |
| October 1977 | $0.67 | $25.08 |
| September 1977 | $0.73 | $27.50 |
| August 1977 | $0.78 | $29.42 |
| July 1977 | $0.80 | $29.92 |
| June 1977 | $0.80 | $29.92 |
| May 1977 | $0.75 | $28.46 |
| April 1977 | $0.71 | $26.71 |
| March 1977 | $0.74 | $28.12 |
| February 1977 | $0.73 | $27.67 |
| January 1977 | $0.76 | $28.96 |
| December 1976 | $0.90 | $34.21 |
| November 1976 | $0.90 | $34.21 |
| October 1976 | $0.91 | $34.71 |
| September 1976 | $1.02 | $38.71 |
| August 1976 | $0.95 | $36.12 |
| July 1976 | $1.03 | $39.33 |
| June 1976 | $1.11 | $42.37 |
| May 1976 | $1 | $38.04 |
| April 1976 | $1.01 | $38.71 |
| March 1976 | $1.09 | $41.58 |
| February 1976 | $1.04 | $39.83 |
| January 1976 | $1.01 | $38.71 |
| December 1975 | $0.82 | $31.50 |
| November 1975 | $0.82 | $31.50 |
| October 1975 | $0.85 | $32.46 |
| September 1975 | $0.78 | $30.21 |
| August 1975 | $0.83 | $31.83 |
| July 1975 | $0.84 | $32.46 |
| June 1975 | $0.96 | $36.96 |
| May 1975 | $0.92 | $35.33 |
| April 1975 | $0.93 | $36 |
| March 1975 | $0.78 | $30.04 |
| February 1975 | $0.72 | $27.67 |
| January 1975 | $0.63 | $24.46 |
| December 1974 | $0.58 | $22.54 |
| November 1974 | $0.64 | $24.79 |
| October 1974 | $0.63 | $24.46 |
| September 1974 | $0.52 | $20.46 |
| August 1974 | $0.69 | $27.04 |
| July 1974 | $0.70 | $27.50 |
| June 1974 | $0.80 | $31.33 |
| May 1974 | $0.94 | $36.63 |
| April 1974 | $0.84 | $32.96 |
| March 1974 | $0.81 | $31.83 |
| February 1974 | $0.93 | $36.29 |
| January 1974 | $0.95 | $37.42 |
| December 1973 | $0.91 | $35.83 |
| November 1973 | $0.97 | $38.04 |
| October 1973 | $1.06 | $41.58 |
| September 1973 | $1.02 | $40 |
| August 1973 | $0.91 | $35.83 |
| July 1973 | $0.91 | $35.67 |
| June 1973 | $0.73 | $28.63 |
| May 1973 | $0.78 | $30.54 |
| April 1973 | $0.72 | $28.46 |
| March 1973 | $0.69 | $27.08 |
| February 1973 | $0.74 | $29.04 |
| January 1973 | $0.79 | $31.21 |
| December 1972 | $0.77 | $30.31 |
| November 1972 | $0.72 | $28.42 |
| October 1972 | $0.75 | $29.60 |
| September 1972 | $0.74 | $29.37 |
| August 1972 | $0.74 | $29.17 |
| July 1972 | $0.72 | $28.60 |
| June 1972 | $0.71 | $28.12 |
TXN
List: Contenders
Price: $284.07
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 90.12%
Payout Ratio Range:
Dividend Per Share: 5.68 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 45.22
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: United States
Volume: 97046
Ebitda: 1.8 billionMarket Capitalization: 266.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 6.39%
DGR5: 9.23%
DGR10: 15.34%
DGR20: 24.23%