Texas Instruments Incorporated - Price History
Monthly price history for TXN (Texas Instruments Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $163.43 | $163.43 |
| March 2024 | $174.21 | $174.21 |
| February 2024 | $167.33 | $167.33 |
| January 2024 | $160.12 | $160.12 |
| December 2023 | $169.12 | $170.46 |
| November 2023 | $151.51 | $152.71 |
| October 2023 | $140.90 | $142.01 |
| September 2023 | $156.33 | $159.01 |
| August 2023 | $165.23 | $168.06 |
| July 2023 | $176.97 | $180 |
| June 2023 | $175.75 | $180.02 |
| May 2023 | $169.76 | $173.88 |
| April 2023 | $161.99 | $167.20 |
| March 2023 | $180.21 | $186.01 |
| February 2023 | $166.11 | $171.45 |
| January 2023 | $171.69 | $177.21 |
| December 2022 | $158.94 | $165.22 |
| November 2022 | $173.60 | $180.46 |
| October 2022 | $154.52 | $160.63 |
| September 2022 | $147.72 | $154.78 |
| August 2022 | $157.67 | $165.21 |
| July 2022 | $170.73 | $178.89 |
| June 2022 | $145.68 | $153.65 |
| May 2022 | $167.59 | $176.76 |
| April 2022 | $160.33 | $170.25 |
| March 2022 | $172.79 | $183.48 |
| February 2022 | $160.08 | $169.99 |
| January 2022 | $169.03 | $179.49 |
| December 2021 | $176.32 | $188.47 |
| November 2021 | $179.97 | $192.37 |
| October 2021 | $175.39 | $187.48 |
| September 2021 | $178.72 | $192.21 |
| August 2021 | $177.51 | $190.91 |
| July 2021 | $177.24 | $190.62 |
| June 2021 | $177.81 | $192.30 |
| May 2021 | $175.52 | $189.82 |
| April 2021 | $166.91 | $180.51 |
| March 2021 | $173.79 | $188.99 |
| February 2021 | $158.42 | $172.27 |
| January 2021 | $152.36 | $165.69 |
| December 2020 | $150.02 | $164.13 |
| November 2020 | $147.39 | $161.25 |
| October 2020 | $132.16 | $144.59 |
| September 2020 | $129.58 | $142.79 |
| August 2020 | $129 | $142.15 |
| July 2020 | $115.75 | $127.55 |
| June 2020 | $114.44 | $126.97 |
| May 2020 | $107.02 | $118.74 |
| April 2020 | $103.80 | $116.07 |
| March 2020 | $89.37 | $99.93 |
| February 2020 | $102.08 | $114.14 |
| January 2020 | $107.90 | $120.65 |
| December 2019 | $113.91 | $128.29 |
| November 2019 | $106.74 | $120.21 |
| October 2019 | $104.76 | $117.99 |
| September 2019 | $113.89 | $129.24 |
| August 2019 | $109.06 | $123.75 |
| July 2019 | $110.17 | $125.01 |
| June 2019 | $100.53 | $114.76 |
| May 2019 | $91.38 | $104.31 |
| April 2019 | $102.55 | $117.83 |
| March 2019 | $92.31 | $106.07 |
| February 2019 | $92.06 | $105.78 |
| January 2019 | $87.62 | $100.68 |
| December 2018 | $81.62 | $94.50 |
| November 2018 | $86.24 | $99.85 |
| October 2018 | $80.18 | $92.83 |
| September 2018 | $91.87 | $107.29 |
| August 2018 | $96.25 | $112.40 |
| July 2018 | $95.32 | $111.32 |
| June 2018 | $93.89 | $110.25 |
| May 2018 | $95.30 | $111.91 |
| April 2018 | $85.86 | $101.43 |
| March 2018 | $87.94 | $103.89 |
| February 2018 | $91.72 | $108.35 |
| January 2018 | $92.84 | $109.67 |
| December 2017 | $87.92 | $104.44 |
| November 2017 | $81.90 | $97.29 |
| October 2017 | $81.40 | $96.69 |
| September 2017 | $74.98 | $89.64 |
| August 2017 | $69.28 | $82.82 |
| July 2017 | $68.07 | $81.38 |
| June 2017 | $63.96 | $76.93 |
| May 2017 | $68.58 | $82.49 |
| April 2017 | $65.83 | $79.18 |
| March 2017 | $66.57 | $80.56 |
| February 2017 | $63.31 | $76.62 |
| January 2017 | $62.42 | $75.54 |
| December 2016 | $59.91 | $72.97 |
| November 2016 | $60.70 | $73.93 |
| October 2016 | $57.75 | $70.85 |
| September 2016 | $57.20 | $70.18 |
| August 2016 | $56.68 | $69.54 |
| July 2016 | $56.85 | $69.75 |
| June 2016 | $50.80 | $62.65 |
| May 2016 | $49.13 | $60.60 |
| April 2016 | $46.25 | $57.04 |
| March 2016 | $46.26 | $57.42 |
| February 2016 | $42.71 | $53.02 |
| January 2016 | $42.64 | $52.93 |
| December 2015 | $43.82 | $54.81 |
| November 2015 | $46.47 | $58.12 |
| October 2015 | $45.35 | $56.72 |
| September 2015 | $39.34 | $49.52 |
| August 2015 | $38 | $47.84 |
| July 2015 | $39.70 | $49.98 |
| June 2015 | $40.64 | $51.51 |
| May 2015 | $44.12 | $55.92 |
| April 2015 | $42.77 | $54.21 |
| March 2015 | $44.85 | $57.19 |
| February 2015 | $46.11 | $58.80 |
| January 2015 | $41.91 | $53.45 |
| December 2014 | $41.67 | $53.47 |
| November 2014 | $42.41 | $54.42 |
| October 2014 | $38.70 | $49.66 |
| September 2014 | $36.90 | $47.69 |
| August 2014 | $37.28 | $48.18 |
| July 2014 | $35.79 | $46.25 |
| June 2014 | $36.75 | $47.79 |
| May 2014 | $36.12 | $46.98 |
| April 2014 | $34.95 | $45.45 |
| March 2014 | $36.03 | $47.16 |
| February 2014 | $34.35 | $44.96 |
| January 2014 | $32.39 | $42.40 |
| December 2013 | $33.31 | $43.91 |
| November 2013 | $32.62 | $43 |
| October 2013 | $31.93 | $42.09 |
| September 2013 | $30.34 | $40.29 |
| August 2013 | $28.77 | $38.20 |
| July 2013 | $29.50 | $39.18 |
| June 2013 | $26.06 | $34.85 |
| May 2013 | $26.85 | $35.91 |
| April 2013 | $27.07 | $36.21 |
| March 2013 | $26.32 | $35.48 |
| February 2013 | $25.54 | $34.43 |
| January 2013 | $24.54 | $33.08 |
| December 2012 | $22.77 | $30.89 |
| November 2012 | $21.72 | $29.47 |
| October 2012 | $20.71 | $28.09 |
| September 2012 | $20.17 | $27.56 |
| August 2012 | $21.25 | $29.04 |
| July 2012 | $19.93 | $27.24 |
| June 2012 | $20.86 | $28.69 |
| May 2012 | $20.71 | $28.48 |
| April 2012 | $23.23 | $31.94 |
| March 2012 | $24.31 | $33.61 |
| February 2012 | $24.12 | $33.35 |
| January 2012 | $23.42 | $32.38 |
| December 2011 | $20.95 | $29.11 |
| November 2011 | $21.66 | $30.10 |
| October 2011 | $22.11 | $30.73 |
| September 2011 | $19.07 | $26.65 |
| August 2011 | $18.76 | $26.21 |
| July 2011 | $21.29 | $29.75 |
| June 2011 | $23.39 | $32.83 |
| May 2011 | $25.15 | $35.30 |
| April 2011 | $25.32 | $35.53 |
| March 2011 | $24.54 | $34.56 |
| February 2011 | $25.28 | $35.61 |
| January 2011 | $24.08 | $33.91 |
| December 2010 | $22.99 | $32.50 |
| November 2010 | $22.49 | $31.80 |
| October 2010 | $20.91 | $29.57 |
| September 2010 | $19.11 | $27.14 |
| August 2010 | $16.21 | $23.02 |
| July 2010 | $17.38 | $24.69 |
| June 2010 | $16.32 | $23.28 |
| May 2010 | $17.11 | $24.42 |
| April 2010 | $18.23 | $26.01 |
| March 2010 | $17.07 | $24.47 |
| February 2010 | $17.01 | $24.38 |
| January 2010 | $15.70 | $22.50 |
| December 2009 | $18.09 | $26.06 |
| November 2009 | $17.55 | $25.29 |
| October 2009 | $16.28 | $23.45 |
| September 2009 | $16.36 | $23.69 |
| August 2009 | $16.98 | $24.59 |
| July 2009 | $16.61 | $24.05 |
| June 2009 | $14.64 | $21.30 |
| May 2009 | $13.34 | $19.40 |
| April 2009 | $12.42 | $18.06 |
| March 2009 | $11.28 | $16.51 |
| February 2009 | $9.80 | $14.35 |
| January 2009 | $10.21 | $14.95 |
| December 2008 | $10.53 | $15.52 |
| November 2008 | $10.56 | $15.57 |
| October 2008 | $13.27 | $19.56 |
| September 2008 | $14.50 | $21.50 |
| August 2008 | $16.53 | $24.51 |
| July 2008 | $16.44 | $24.38 |
| June 2008 | $18.91 | $28.16 |
| May 2008 | $21.81 | $32.48 |
| April 2008 | $19.58 | $29.16 |
| March 2008 | $18.92 | $28.27 |
| February 2008 | $20.05 | $29.96 |
| January 2008 | $20.72 | $30.95 |
| December 2007 | $22.28 | $33.40 |
| November 2007 | $21.06 | $31.57 |
| October 2007 | $21.75 | $32.60 |
| September 2007 | $24.33 | $36.59 |
| August 2007 | $22.77 | $34.24 |
| July 2007 | $23.40 | $35.19 |
| June 2007 | $24.97 | $37.63 |
| May 2007 | $23.46 | $35.36 |
| April 2007 | $22.81 | $34.37 |
| March 2007 | $19.93 | $30.10 |
| February 2007 | $20.50 | $30.96 |
| January 2007 | $20.65 | $31.19 |
| December 2006 | $19.04 | $28.80 |
| November 2006 | $19.54 | $29.55 |
| October 2006 | $19.95 | $30.18 |
| September 2006 | $21.96 | $33.25 |
| August 2006 | $21.52 | $32.59 |
| July 2006 | $19.66 | $29.78 |
| June 2006 | $19.98 | $30.29 |
| May 2006 | $20.60 | $31.23 |
| April 2006 | $22.90 | $34.71 |
| March 2006 | $21.40 | $32.47 |
| February 2006 | $19.67 | $29.85 |
| January 2006 | $19.26 | $29.23 |
| December 2005 | $21.12 | $32.07 |
| November 2005 | $21.38 | $32.48 |
| October 2005 | $18.80 | $28.55 |
| September 2005 | $22.30 | $33.90 |
| August 2005 | $21.49 | $32.68 |
| July 2005 | $20.89 | $31.76 |
| June 2005 | $18.45 | $28.07 |
| May 2005 | $18.16 | $27.64 |
| April 2005 | $16.40 | $24.96 |
| March 2005 | $16.74 | $25.49 |
| February 2005 | $17.38 | $26.47 |
| January 2005 | $15.24 | $23.21 |
| December 2004 | $16.15 | $24.62 |
| November 2004 | $15.86 | $24.18 |
| October 2004 | $16.04 | $24.45 |
| September 2004 | $13.94 | $21.28 |
| August 2004 | $12.80 | $19.54 |
| July 2004 | $13.97 | $21.33 |
| June 2004 | $15.82 | $24.18 |
| May 2004 | $17.09 | $26.11 |
| April 2004 | $16.43 | $25.10 |
| March 2004 | $19.11 | $29.22 |
| February 2004 | $20.04 | $30.65 |
| January 2004 | $20.50 | $31.35 |
| December 2003 | $19.20 | $29.38 |
| November 2003 | $19.45 | $29.76 |
| October 2003 | $18.90 | $28.92 |
| September 2003 | $14.89 | $22.80 |
| August 2003 | $15.57 | $23.85 |
| July 2003 | $12.32 | $18.87 |
| June 2003 | $11.48 | $17.60 |
| May 2003 | $13.37 | $20.50 |
| April 2003 | $12.06 | $18.49 |
| March 2003 | $10.66 | $16.37 |
| February 2003 | $10.91 | $16.75 |
| January 2003 | $10.36 | $15.90 |
| December 2002 | $9.77 | $15.01 |
| November 2002 | $13.02 | $20.01 |
| October 2002 | $10.32 | $15.86 |
| September 2002 | $9.60 | $14.77 |
| August 2002 | $12.80 | $19.70 |
| July 2002 | $15.04 | $23.15 |
| June 2002 | $15.38 | $23.70 |
| May 2002 | $18.61 | $28.67 |
| April 2002 | $20.08 | $30.93 |
| March 2002 | $21.47 | $33.10 |
| February 2002 | $19.04 | $29.35 |
| January 2002 | $20.25 | $31.21 |
| December 2001 | $18.15 | $28 |
| November 2001 | $20.78 | $32.05 |
| October 2001 | $18.14 | $27.99 |
| September 2001 | $16.18 | $24.98 |
| August 2001 | $21.44 | $33.10 |
| July 2001 | $22.35 | $34.50 |
| June 2001 | $20.65 | $31.90 |
| May 2001 | $22.09 | $34.12 |
| April 2001 | $25.05 | $38.70 |
| March 2001 | $20.04 | $30.98 |
| February 2001 | $19.12 | $29.55 |
| January 2001 | $28.34 | $43.80 |
| December 2000 | $30.64 | $47.38 |
| November 2000 | $24.13 | $37.31 |
| October 2000 | $31.73 | $49.06 |
| September 2000 | $30.70 | $47.50 |
| August 2000 | $43.14 | $66.75 |
| July 2000 | $38.46 | $59.50 |
| June 2000 | $44.38 | $68.69 |
| May 2000 | $46.68 | $72.25 |
| April 2000 | $52.62 | $162.88 |
| March 2000 | $51.68 | $160 |
| February 2000 | $53.65 | $166.12 |
| January 2000 | $34.80 | $107.75 |
| December 1999 | $31.20 | $96.62 |
| November 1999 | $31.01 | $96.06 |
| October 1999 | $28.98 | $89.75 |
| September 1999 | $26.54 | $82.25 |
| August 1999 | $26.48 | $82.06 |
| July 1999 | $23.23 | $144 |
| June 1999 | $23.22 | $144 |
| May 1999 | $17.64 | $109.38 |
| April 1999 | $16.47 | $102.12 |
| March 1999 | $15.99 | $99.25 |
| February 1999 | $14.37 | $89.19 |
| January 1999 | $15.93 | $98.88 |
| December 1998 | $13.78 | $85.62 |
| November 1998 | $12.29 | $76.38 |
| October 1998 | $10.29 | $63.94 |
| September 1998 | $8.52 | $53 |
| August 1998 | $7.62 | $47.38 |
| July 1998 | $9.54 | $59.38 |
| June 1998 | $9.36 | $58.31 |
| May 1998 | $8.26 | $51.44 |
| April 1998 | $10.29 | $64.12 |
| March 1998 | $8.68 | $54.12 |
| February 1998 | $9.30 | $58 |
| January 1998 | $8.76 | $54.62 |
| December 1997 | $7.21 | $45 |
| November 1997 | $7.94 | $49.62 |
| October 1997 | $8.53 | $106.69 |
| September 1997 | $10.72 | $134 |
| August 1997 | $9.08 | $113.62 |
| July 1997 | $9.19 | $115 |
| June 1997 | $6.72 | $84.06 |
| May 1997 | $7.16 | $89.75 |
| April 1997 | $7.12 | $89.25 |
| March 1997 | $5.97 | $74.88 |
| February 1997 | $6.14 | $77.12 |
| January 1997 | $6.24 | $78.38 |
| December 1996 | $5.07 | $63.75 |
| November 1996 | $5.06 | $63.75 |
| October 1996 | $3.82 | $48.12 |
| September 1996 | $4.37 | $55.12 |
| August 1996 | $3.70 | $46.75 |
| July 1996 | $3.42 | $43.25 |
| June 1996 | $3.93 | $49.88 |
| May 1996 | $4.44 | $56.25 |
| April 1996 | $4.46 | $56.50 |
| March 1996 | $4 | $50.88 |
| February 1996 | $3.92 | $49.88 |
| January 1996 | $3.64 | $46.38 |
| December 1995 | $4.05 | $51.50 |
| November 1995 | $4.53 | $57.88 |
| October 1995 | $5.37 | $68.50 |
| September 1995 | $6.24 | $79.88 |
| August 1995 | $5.83 | $74.62 |
| July 1995 | $6.11 | $156.25 |
| June 1995 | $5.23 | $133.88 |
| May 1995 | $4.51 | $115.63 |
| April 1995 | $4.13 | $106 |
| March 1995 | $3.45 | $88.50 |
| February 1995 | $3.06 | $78.75 |
| January 1995 | $2.68 | $69 |
| December 1994 | $2.91 | $74.88 |
| November 1994 | $2.93 | $75.50 |
| October 1994 | $2.90 | $74.88 |
| September 1994 | $2.64 | $68 |
| August 1994 | $3.01 | $77.88 |
| July 1994 | $3.04 | $78.63 |
| June 1994 | $3.07 | $79.50 |
| May 1994 | $3.09 | $80.25 |
| April 1994 | $2.94 | $76.50 |
| March 1994 | $2.97 | $77.25 |
| February 1994 | $3.11 | $81 |
| January 1994 | $2.69 | $70 |
| December 1993 | $2.44 | $63.50 |
| November 1993 | $2.46 | $64.25 |
| October 1993 | $2.51 | $65.63 |
| September 1993 | $2.89 | $75.50 |
| August 1993 | $3.08 | $80.63 |
| July 1993 | $2.70 | $70.75 |
| June 1993 | $2.67 | $69.88 |
| May 1993 | $2.47 | $64.75 |
| April 1993 | $2.17 | $57 |
| March 1993 | $2.22 | $58.25 |
| February 1993 | $2.14 | $56.50 |
| January 1993 | $2.05 | $54 |
| December 1992 | $1.77 | $46.63 |
| November 1992 | $1.86 | $49.12 |
| October 1992 | $1.86 | $49.12 |
| September 1992 | $1.64 | $43.37 |
| August 1992 | $1.46 | $38.63 |
| July 1992 | $1.58 | $41.88 |
| June 1992 | $1.32 | $35.12 |
| May 1992 | $1.41 | $37.63 |
| April 1992 | $1.30 | $34.63 |
| March 1992 | $1.22 | $32.63 |
| February 1992 | $1.40 | $37.50 |
| January 1992 | $1.33 | $35.75 |
| December 1991 | $1.15 | $30.75 |
| November 1991 | $1.03 | $27.88 |
| October 1991 | $1.17 | $31.63 |
| September 1991 | $1.05 | $28.25 |
| August 1991 | $1.16 | $31.63 |
| July 1991 | $1.20 | $32.50 |
| June 1991 | $1.22 | $33.25 |
| May 1991 | $1.43 | $39.12 |
| April 1991 | $1.47 | $40.25 |
| March 1991 | $1.46 | $39.88 |
| February 1991 | $1.51 | $41.50 |
| January 1991 | $1.36 | $37.37 |
| December 1990 | $1.38 | $38 |
| November 1990 | $1.15 | $31.63 |
| October 1990 | $0.87 | $24 |
| September 1990 | $1.02 | $28.12 |
| August 1990 | $1 | $27.75 |
| July 1990 | $1.15 | $32 |
| June 1990 | $1.43 | $39.63 |
| May 1990 | $1.51 | $42 |
| April 1990 | $1.22 | $34 |
| March 1990 | $1.30 | $36.25 |
| February 1990 | $1.26 | $35.25 |
| January 1990 | $1.19 | $33.37 |
| December 1989 | $1.28 | $35.88 |
| November 1989 | $1.29 | $36.25 |
| October 1989 | $1.14 | $31.88 |
| September 1989 | $1.37 | $38.50 |
| August 1989 | $1.43 | $40 |
| July 1989 | $1.40 | $39.37 |
| June 1989 | $1.40 | $39.12 |
| May 1989 | $1.59 | $44.50 |
| April 1989 | $1.42 | $39.88 |
| March 1989 | $1.41 | $39.63 |
| February 1989 | $1.43 | $40 |
| January 1989 | $1.57 | $43.88 |
| December 1988 | $1.46 | $41 |
| November 1988 | $1.26 | $35.37 |
| October 1988 | $1.37 | $38.37 |
| September 1988 | $1.48 | $41.37 |
| August 1988 | $1.45 | $40.75 |
| July 1988 | $1.55 | $43.50 |
| June 1988 | $1.74 | $48.63 |
| May 1988 | $1.60 | $44.88 |
| April 1988 | $1.68 | $47 |
| March 1988 | $1.66 | $46.63 |
| February 1988 | $1.85 | $51.88 |
| January 1988 | $1.69 | $47.37 |
| December 1987 | $1.99 | $55.75 |
| November 1987 | $1.50 | $42 |
| October 1987 | $1.74 | $48.63 |
| September 1987 | $2.67 | $74.75 |
| August 1987 | $2.63 | $73.63 |
| July 1987 | $2.23 | $62.50 |
| June 1987 | $2.17 | $60.88 |
| May 1987 | $2.09 | $175.63 |
| April 1987 | $2.29 | $192.37 |
| March 1987 | $2.21 | $185.50 |
| February 1987 | $1.95 | $164 |
| January 1987 | $1.69 | $141.87 |
| December 1986 | $1.40 | $118.12 |
| November 1986 | $1.42 | $119.50 |
| October 1986 | $1.32 | $110.63 |
| September 1986 | $1.31 | $110.25 |
| August 1986 | $1.44 | $121.50 |
| July 1986 | $1.31 | $109.75 |
| June 1986 | $1.42 | $119.38 |
| May 1986 | $1.65 | $138.50 |
| April 1986 | $1.65 | $139 |
| March 1986 | $1.41 | $118.37 |
| February 1986 | $1.52 | $127.50 |
| January 1986 | $1.31 | $109.75 |
| December 1985 | $1.26 | $105.50 |
| November 1985 | $1.22 | $102.50 |
| October 1985 | $1.08 | $90.37 |
| September 1985 | $1.09 | $91.50 |
| August 1985 | $1.14 | $95.50 |
| July 1985 | $1.25 | $104.75 |
| June 1985 | $1.14 | $95.63 |
| May 1985 | $1.05 | $88.37 |
| April 1985 | $1.11 | $93.62 |
| March 1985 | $1.32 | $111.25 |
| February 1985 | $1.32 | $111.37 |
| January 1985 | $1.54 | $129.50 |
| December 1984 | $1.42 | $119.50 |
| November 1984 | $1.40 | $118.12 |
| October 1984 | $1.49 | $125.38 |
| September 1984 | $1.48 | $124.75 |
| August 1984 | $1.72 | $144.37 |
| July 1984 | $1.41 | $118.37 |
| June 1984 | $1.53 | $128.75 |
| May 1984 | $1.55 | $130.25 |
| April 1984 | $1.75 | $147.50 |
| March 1984 | $1.64 | $138 |
| February 1984 | $1.53 | $128.50 |
| January 1984 | $1.54 | $129.50 |
| December 1983 | $1.65 | $138.62 |
| November 1983 | $1.59 | $134 |
| October 1983 | $1.48 | $124.50 |
| September 1983 | $1.35 | $113.50 |
| August 1983 | $1.38 | $116.25 |
| July 1983 | $1.30 | $109.25 |
| June 1983 | $1.42 | $119.13 |
| May 1983 | $1.82 | $152.88 |
| April 1983 | $1.70 | $142.75 |
| March 1983 | $1.95 | $164.25 |
| February 1983 | $1.86 | $156.50 |
| January 1983 | $2.09 | $176 |
| December 1982 | $1.60 | $134.63 |
| November 1982 | $1.61 | $135.37 |
| October 1982 | $1.38 | $115.75 |
| September 1982 | $1.11 | $93 |
| August 1982 | $1.08 | $91.25 |
| July 1982 | $1.05 | $88.63 |
| June 1982 | $1.03 | $86.63 |
| May 1982 | $0.99 | $83.38 |
| April 1982 | $1.08 | $90.75 |
| March 1982 | $0.94 | $78.75 |
| February 1982 | $0.98 | $82.37 |
| January 1982 | $0.97 | $81.25 |
| December 1981 | $0.96 | $80.50 |
| November 1981 | $0.91 | $76.75 |
| October 1981 | $0.98 | $82 |
| September 1981 | $0.99 | $83 |
| August 1981 | $1.02 | $85.37 |
| July 1981 | $1.14 | $95.50 |
| June 1981 | $1.15 | $96.87 |
| May 1981 | $1.36 | $114.62 |
| April 1981 | $1.31 | $110.38 |
| March 1981 | $1.39 | $116.63 |
| February 1981 | $1.33 | $111.75 |
| January 1981 | $1.31 | $110.38 |
| December 1980 | $1.44 | $120.87 |
| November 1980 | $1.78 | $149.75 |
| October 1980 | $1.48 | $124.75 |
| September 1980 | $1.56 | $131 |
| August 1980 | $1.44 | $120.87 |
| July 1980 | $1.29 | $108.37 |
| June 1980 | $1.10 | $92.13 |
| May 1980 | $1.11 | $93.12 |
| April 1980 | $1.02 | $85.37 |
| March 1980 | $0.98 | $82.50 |
| February 1980 | $1.16 | $97.88 |
| January 1980 | $1.21 | $101.75 |
| December 1979 | $1.04 | $87.75 |
| November 1979 | $1.07 | $89.75 |
| October 1979 | $1.11 | $93.50 |
| September 1979 | $1.15 | $96.37 |
| August 1979 | $1.15 | $96.37 |
| July 1979 | $1.03 | $86.38 |
| June 1979 | $1.07 | $90.12 |
| May 1979 | $1.01 | $84.87 |
| April 1979 | $0.99 | $83.50 |
| March 1979 | $1.02 | $85.88 |
| February 1979 | $0.94 | $78.62 |
| January 1979 | $0.99 | $83.50 |
| December 1978 | $0.95 | $80.13 |
| November 1978 | $0.95 | $79.63 |
| October 1978 | $0.94 | $79.12 |
| September 1978 | $1.04 | $87.75 |
| August 1978 | $1.02 | $85.37 |
| July 1978 | $1.04 | $87.75 |
| June 1978 | $0.94 | $79.12 |
| May 1978 | $0.94 | $78.62 |
| April 1978 | $0.92 | $77.75 |
| March 1978 | $0.76 | $63.75 |
| February 1978 | $0.73 | $61.37 |
| January 1978 | $0.87 | $73.37 |
| December 1977 | $0.87 | $73.37 |
| November 1977 | $0.85 | $71.50 |
| October 1977 | $0.90 | $75.25 |
| September 1977 | $0.98 | $82.50 |
| August 1977 | $1.05 | $88.25 |
| July 1977 | $1.07 | $89.75 |
| June 1977 | $1.07 | $89.75 |
| May 1977 | $1.02 | $85.37 |
| April 1977 | $0.95 | $80.13 |
| March 1977 | $1 | $84.37 |
| February 1977 | $0.99 | $83 |
| January 1977 | $1.03 | $86.88 |
| December 1976 | $1.22 | $102.62 |
| November 1976 | $1.22 | $102.62 |
| October 1976 | $1.24 | $104.13 |
| September 1976 | $1.38 | $116.13 |
| August 1976 | $1.29 | $108.37 |
| July 1976 | $1.40 | $118 |
| June 1976 | $1.51 | $127.12 |
| May 1976 | $1.36 | $114.12 |
| April 1976 | $1.38 | $116.13 |
| March 1976 | $1.48 | $124.75 |
| February 1976 | $1.42 | $119.50 |
| January 1976 | $1.38 | $116.13 |
| December 1975 | $1.12 | $94.50 |
| November 1975 | $1.12 | $94.50 |
| October 1975 | $1.16 | $97.37 |
| September 1975 | $1.08 | $90.62 |
| August 1975 | $1.14 | $95.50 |
| July 1975 | $1.16 | $97.37 |
| June 1975 | $1.32 | $110.88 |
| May 1975 | $1.26 | $106 |
| April 1975 | $1.28 | $108 |
| March 1975 | $1.07 | $90.12 |
| February 1975 | $0.99 | $83 |
| January 1975 | $0.87 | $73.37 |
| December 1974 | $0.80 | $67.63 |
| November 1974 | $0.88 | $74.38 |
| October 1974 | $0.87 | $73.37 |
| September 1974 | $0.73 | $61.37 |
| August 1974 | $0.96 | $81.12 |
| July 1974 | $0.98 | $82.50 |
| June 1974 | $1.12 | $94 |
| May 1974 | $1.31 | $109.88 |
| April 1974 | $1.18 | $98.88 |
| March 1974 | $1.14 | $95.50 |
| February 1974 | $1.30 | $108.87 |
| January 1974 | $1.34 | $112.25 |
| December 1973 | $1.28 | $107.50 |
| November 1973 | $1.36 | $114.12 |
| October 1973 | $1.48 | $124.75 |
| September 1973 | $1.43 | $120 |
| August 1973 | $1.28 | $107.50 |
| July 1973 | $1.27 | $107 |
| June 1973 | $1.02 | $85.88 |
| May 1973 | $1.09 | $91.63 |
| April 1973 | $1.02 | $85.37 |
| March 1973 | $0.97 | $81.25 |
| February 1973 | $1.04 | $87.12 |
| January 1973 | $1.11 | $93.62 |
| December 1972 | $1.08 | $90.94 |
| November 1972 | $1.01 | $85.25 |
| October 1972 | $1.06 | $88.81 |
| September 1972 | $1.05 | $88.12 |
| August 1972 | $1.04 | $87.50 |
| July 1972 | $1.02 | $85.81 |
| June 1972 | $1 | $84.37 |
TXN
List: Contenders
Price: $163.43
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 73.55%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 7.07 USD
P/E Ratio: 22.50
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 97046
Ebitda: 1.8 billionMarket Capitalization: 152.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 12.71%
DGR5: 16.48%
DGR10: 17.43%
DGR20: 25.16%