Texas Capital Texas Equity Index ETF ( TXS) - Price History
Monthly price history for TXS (Texas Capital Texas Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.06 | $42.06 |
| July 2026 | $41.22 | $41.22 |
| June 2026 | $40.12 | $40.12 |
| May 2026 | $39.91 | $40 |
| April 2026 | $39.44 | $39.53 |
| March 2026 | $37.39 | $37.47 |
| February 2026 | $38.84 | $39 |
| January 2026 | $37.18 | $37.33 |
| December 2025 | $35.40 | $35.55 |
| November 2025 | $36.09 | $36.32 |
| October 2025 | $35.91 | $36.14 |
| September 2025 | $36.43 | $36.66 |
| August 2025 | $35.11 | $35.41 |
| July 2025 | $34.49 | $34.78 |
| June 2025 | $34.42 | $34.72 |
| May 2025 | $33.18 | $33.53 |
| April 2025 | $31.08 | $31.41 |
| March 2025 | $31.02 | $31.35 |
| February 2025 | $31.90 | $32.30 |
| January 2025 | $33.18 | $33.59 |
| December 2024 | $32.10 | $32.50 |
| November 2024 | $34.42 | $34.88 |
| October 2024 | $30.89 | $31.30 |
| September 2024 | $30.83 | $31.24 |
| August 2024 | $30.12 | $30.61 |
| July 2024 | $29.71 | $30.20 |
| June 2024 | $28.74 | $29.21 |
| May 2024 | $28.16 | $28.70 |
| April 2024 | $26.81 | $27.33 |
| March 2024 | $27.82 | $28.35 |
| February 2024 | $26.63 | $27.22 |
| January 2024 | $25.07 | $25.63 |
| December 2023 | $25.82 | $26.39 |
| November 2023 | $24.38 | $24.99 |
| October 2023 | $22.38 | $22.94 |
| September 2023 | $23.41 | $24 |
| August 2023 | $24.21 | $24.88 |
| July 2023 | $24.62 | $25.30 |
TXS
Price: $42.06
Dividend Yield: 0.77%
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 21.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4