Texas Capital Texas Equity Index ETF ( TXS) - Price History
Monthly price history for TXS (Texas Capital Texas Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.85 | $39.85 |
| May 2026 | $40.03 | $40.03 |
| April 2026 | $39.53 | $39.53 |
| March 2026 | $37.47 | $37.47 |
| February 2026 | $38.92 | $39 |
| January 2026 | $37.26 | $37.33 |
| December 2025 | $35.48 | $35.55 |
| November 2025 | $36.17 | $36.32 |
| October 2025 | $35.99 | $36.14 |
| September 2025 | $36.51 | $36.66 |
| August 2025 | $35.19 | $35.41 |
| July 2025 | $34.56 | $34.78 |
| June 2025 | $34.50 | $34.72 |
| May 2025 | $33.26 | $33.53 |
| April 2025 | $31.15 | $31.41 |
| March 2025 | $31.09 | $31.35 |
| February 2025 | $31.96 | $32.30 |
| January 2025 | $33.25 | $33.59 |
| December 2024 | $32.17 | $32.50 |
| November 2024 | $34.50 | $34.88 |
| October 2024 | $30.96 | $31.30 |
| September 2024 | $30.90 | $31.24 |
| August 2024 | $30.18 | $30.61 |
| July 2024 | $29.78 | $30.20 |
| June 2024 | $28.80 | $29.21 |
| May 2024 | $28.22 | $28.70 |
| April 2024 | $26.87 | $27.33 |
| March 2024 | $27.88 | $28.35 |
| February 2024 | $26.69 | $27.22 |
| January 2024 | $25.13 | $25.63 |
| December 2023 | $25.88 | $26.39 |
| November 2023 | $24.43 | $24.99 |
| October 2023 | $22.43 | $22.94 |
| September 2023 | $23.46 | $24 |
| August 2023 | $24.26 | $24.88 |
| July 2023 | $24.68 | $25.30 |
TXS
Price: $39.85
Dividend Yield: 0.75%
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 21.49
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4