Tri-Continental Corporation PFD $2.50 ( TY-P) - Price History
Monthly price history for TY-P (Tri-Continental Corporation PFD $2.50)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $39.50 | $39.50 |
| September 2026 | $39.65 | $39.65 |
| August 2026 | $41.23 | $41.86 |
| July 2026 | $40.98 | $41.60 |
| June 2026 | $41.88 | $42.52 |
| May 2026 | $41.94 | $43.22 |
| April 2026 | $42.84 | $44.14 |
| March 2026 | $42.72 | $44.02 |
| February 2026 | $42.66 | $44.59 |
| January 2026 | $42.85 | $44.79 |
| December 2025 | $41.95 | $43.85 |
| November 2025 | $42.36 | $44.90 |
| October 2025 | $43.28 | $45.87 |
| September 2025 | $42.53 | $45.08 |
| August 2025 | $41.86 | $44.99 |
| July 2025 | $40.49 | $43.52 |
| June 2025 | $41.41 | $44.50 |
| May 2025 | $41.24 | $44.96 |
| April 2025 | $40.77 | $44.45 |
| March 2025 | $41.05 | $44.75 |
| February 2025 | $40.99 | $45.31 |
| January 2025 | $40.70 | $44.99 |
| December 2024 | $40.46 | $44.72 |
| November 2024 | $41.23 | $46.20 |
| October 2024 | $42.43 | $47.55 |
| September 2024 | $42.83 | $48 |
| August 2024 | $41.75 | $47.40 |
| July 2024 | $41.40 | $47 |
| June 2024 | $41.40 | $47 |
| May 2024 | $39.08 | $44.99 |
| April 2024 | $38.30 | $44.10 |
| March 2024 | $40.09 | $46.15 |
| February 2024 | $38.83 | $45.33 |
| January 2024 | $38.99 | $45.52 |
| December 2023 | $39.44 | $46.04 |
| November 2023 | $37.38 | $44.25 |
| October 2023 | $36.26 | $42.93 |
| September 2023 | $38.76 | $45.89 |
| August 2023 | $39.51 | $47.39 |
| July 2023 | $40.19 | $48.21 |
| June 2023 | $40.72 | $48.85 |
| May 2023 | $39.98 | $48.58 |
| April 2023 | $39.91 | $48.50 |
| March 2023 | $40.06 | $48.68 |
| February 2023 | $38.20 | $47.05 |
| January 2023 | $39.71 | $48.90 |
| December 2022 | $37.38 | $46.04 |
| November 2022 | $36.58 | $45.67 |
| October 2022 | $35.73 | $44.60 |
| September 2022 | $37.21 | $46.45 |
| August 2022 | $40.11 | $50.71 |
| July 2022 | $40 | $50.57 |
| June 2022 | $39.18 | $49.53 |
| May 2022 | $38.88 | $49.78 |
| April 2022 | $40.04 | $51.26 |
| March 2022 | $42.12 | $53.92 |
| February 2022 | $43.12 | $55.84 |
| January 2022 | $43.67 | $56.55 |
| December 2021 | $44.69 | $57.87 |
| November 2021 | $44.26 | $57.94 |
| October 2021 | $43.58 | $57.05 |
| September 2021 | $43.24 | $56.60 |
| August 2021 | $43.60 | $57.70 |
| July 2021 | $42.90 | $56.78 |
| June 2021 | $42.92 | $56.80 |
| May 2021 | $42.13 | $56.38 |
| April 2021 | $42.36 | $56.68 |
| March 2021 | $42.04 | $56.26 |
| February 2021 | $40.88 | $55.31 |
| January 2021 | $42.05 | $56.90 |
| December 2020 | $42.20 | $57.10 |
| November 2020 | $42.19 | $57.72 |
| October 2020 | $41.85 | $57.25 |
| September 2020 | $40.94 | $56 |
| August 2020 | $41.22 | $57 |
| July 2020 | $41.91 | $57.95 |
| June 2020 | $41.09 | $56.82 |
| May 2020 | $39.89 | $55.77 |
| April 2020 | $40.41 | $56.50 |
| March 2020 | $37.99 | $53.11 |
| February 2020 | $39.25 | $55.50 |
| January 2020 | $38.89 | $55 |
| December 2019 | $38.80 | $54.86 |
| November 2019 | $37.95 | $54.29 |
| October 2019 | $37.47 | $53.60 |
| September 2019 | $37.58 | $53.75 |
| August 2019 | $37.82 | $54.73 |
| July 2019 | $36.62 | $52.99 |
| June 2019 | $36.11 | $52.25 |
| May 2019 | $36.15 | $52.94 |
| April 2019 | $35.55 | $52.05 |
| March 2019 | $35.63 | $52.17 |
| February 2019 | $35.21 | $52.17 |
| January 2019 | $35.26 | $52.25 |
| December 2018 | $35.43 | $52.50 |
| November 2018 | $34.54 | $51.82 |
| October 2018 | $33.66 | $50.49 |
| September 2018 | $33.53 | $50.30 |
| August 2018 | $34.05 | $51.70 |
| July 2018 | $33.26 | $50.50 |
| June 2018 | $33.98 | $51.60 |
| May 2018 | $32.86 | $50.50 |
| April 2018 | $32.60 | $50.10 |
| March 2018 | $32.73 | $50.30 |
| February 2018 | $32.14 | $50 |
| January 2018 | $32.46 | $50.50 |
| December 2017 | $32.40 | $50.40 |
| November 2017 | $32.69 | $51.48 |
| October 2017 | $31.94 | $50.30 |
| September 2017 | $32.43 | $51.07 |
| August 2017 | $32.20 | $51.32 |
| July 2017 | $32.87 | $52.39 |
| June 2017 | $32.22 | $51.36 |
| May 2017 | $31.16 | $50.28 |
| April 2017 | $31.14 | $50.25 |
| March 2017 | $31.02 | $50.06 |
| February 2017 | $30.60 | $50 |
| January 2017 | $30.60 | $50 |
| December 2016 | $29.67 | $48.49 |
| November 2016 | $30.17 | $49.95 |
| October 2016 | $31.92 | $52.84 |
| September 2016 | $31.93 | $52.85 |
| August 2016 | $31.22 | $52.31 |
| July 2016 | $31.41 | $52.63 |
| June 2016 | $31.28 | $52.40 |
| May 2016 | $30.96 | $52.50 |
| April 2016 | $30.69 | $52.04 |
| March 2016 | $30.74 | $52.12 |
| February 2016 | $30.02 | $51.51 |
| January 2016 | $29.87 | $51.24 |
| December 2015 | $29.20 | $50.10 |
| November 2015 | $28.89 | $50.18 |
| October 2015 | $28.78 | $49.99 |
| September 2015 | $28.38 | $49.29 |
| August 2015 | $28.20 | $49.60 |
| July 2015 | $28.03 | $49.30 |
| June 2015 | $28.28 | $49.75 |
| May 2015 | $28.52 | $50.80 |
| April 2015 | $28.07 | $50 |
| March 2015 | $28.47 | $50.71 |
| February 2015 | $27.68 | $49.92 |
| January 2015 | $26.37 | $47.55 |
| December 2014 | $26.09 | $47.05 |
| November 2014 | $26.77 | $48.90 |
| October 2014 | $25.89 | $47.30 |
| September 2014 | $25.39 | $46.39 |
| August 2014 | $25.60 | $47.40 |
| July 2014 | $24.96 | $46.21 |
| June 2014 | $24.68 | $45.70 |
| May 2014 | $25.30 | $47.48 |
| April 2014 | $24.79 | $46.52 |
| March 2014 | $24.52 | $46.01 |
| February 2014 | $23.55 | $44.80 |
| January 2014 | $23.11 | $43.96 |
| December 2013 | $23.39 | $44.50 |
| November 2013 | $23.74 | $45.80 |
| October 2013 | $23.74 | $45.80 |
| September 2013 | $23.81 | $45.93 |
| August 2013 | $22.50 | $43.99 |
| July 2013 | $25.08 | $49.05 |
| June 2013 | $25.93 | $50.70 |
| May 2013 | $25.92 | $51.30 |
| April 2013 | $26.01 | $51.48 |
| March 2013 | $25.38 | $50.25 |
| February 2013 | $25.15 | $50.41 |
| January 2013 | $25.02 | $50.15 |
| December 2012 | $24.95 | $50 |
| November 2012 | $25.03 | $50.80 |
| October 2012 | $24.88 | $50.50 |
| September 2012 | $25.03 | $50.80 |
| August 2012 | $24.82 | $51 |
| July 2012 | $24.94 | $51.25 |
| June 2012 | $24.77 | $50.90 |
| May 2012 | $24.03 | $50 |
| April 2012 | $23.41 | $48.70 |
| March 2012 | $23.79 | $49.50 |
| February 2012 | $23.73 | $50 |
| January 2012 | $23.48 | $49.49 |
| December 2011 | $22.78 | $48 |
| November 2011 | $21.90 | $46.75 |
| October 2011 | $21.74 | $46.42 |
| September 2011 | $21.99 | $46.96 |
| August 2011 | $21.81 | $47.19 |
| July 2011 | $21.19 | $45.86 |
| June 2011 | $21.95 | $47.50 |
| May 2011 | $21.79 | $47.80 |
| April 2011 | $20.33 | $44.60 |
| March 2011 | $20.49 | $44.94 |
| February 2011 | $20.66 | $45.97 |
| January 2011 | $20.79 | $46.25 |
| December 2010 | $20.22 | $45 |
| November 2010 | $21.27 | $47.97 |
| October 2010 | $21.73 | $49 |
| September 2010 | $20.96 | $47.26 |
| August 2010 | $21.07 | $48.15 |
| July 2010 | $21.27 | $48.60 |
| June 2010 | $20.94 | $47.85 |
| May 2010 | $19.83 | $45.95 |
| April 2010 | $20.28 | $47 |
| March 2010 | $19.42 | $45 |
| February 2010 | $19.37 | $45.50 |
| January 2010 | $18.93 | $44.48 |
| December 2009 | $18.94 | $44.49 |
| November 2009 | $18.15 | $43.25 |
| October 2009 | $18.03 | $42.95 |
| September 2009 | $18.28 | $43.55 |
| August 2009 | $18.20 | $43.99 |
| July 2009 | $17.73 | $42.85 |
| June 2009 | $17.38 | $42 |
| May 2009 | $17.19 | $41.56 |
| April 2009 | $17.51 | $42.99 |
| March 2009 | $17.31 | $42.50 |
| February 2009 | $16.63 | $41.50 |
| January 2009 | $16.62 | $41.47 |
| December 2008 | $15.35 | $38.30 |
| November 2008 | $16.63 | $41.50 |
| October 2008 | $15.80 | $40 |
| September 2008 | $16.19 | $40.97 |
| August 2008 | $15.96 | $41 |
| July 2008 | $15.94 | $40.96 |
| June 2008 | $16.08 | $41.30 |
| May 2008 | $16.38 | $42.71 |
| April 2008 | $16.53 | $43.10 |
| March 2008 | $16.28 | $42.43 |
| February 2008 | $16.18 | $42.80 |
| January 2008 | $16.24 | $42.95 |
| December 2007 | $16.18 | $42.80 |
| November 2007 | $16.83 | $45.15 |
| October 2007 | $16.48 | $44.20 |
| September 2007 | $16.59 | $44.50 |
| August 2007 | $16.36 | $44.50 |
| July 2007 | $15.40 | $41.90 |
| June 2007 | $15.66 | $42.60 |
| May 2007 | $16.30 | $44.99 |
| April 2007 | $16.28 | $44.95 |
| March 2007 | $15.98 | $44.10 |
| February 2007 | $15.61 | $43.70 |
| January 2007 | $15.54 | $43.50 |
| December 2006 | $15.80 | $44.25 |
| November 2006 | $15.67 | $44.50 |
| October 2006 | $15.70 | $44.60 |
| September 2006 | $15.63 | $44.40 |
| August 2006 | $15.13 | $43.60 |
| July 2006 | $14.61 | $42.10 |
| June 2006 | $14.49 | $41.75 |
| May 2006 | $14.48 | $42.35 |
| April 2006 | $14.71 | $43 |
| March 2006 | $15.15 | $44.30 |
| February 2006 | $14.88 | $44.12 |
| January 2006 | $15.09 | $44.75 |
| December 2005 | $14.95 | $44.35 |
| November 2005 | $14.51 | $43.65 |
| October 2005 | $14.82 | $44.60 |
| September 2005 | $15.24 | $45.85 |
| August 2005 | $15.38 | $46.90 |
| July 2005 | $15.41 | $47 |
| June 2005 | $15.20 | $46.35 |
| May 2005 | $15.21 | $47 |
| April 2005 | $14.79 | $45.70 |
| March 2005 | $14.84 | $45.85 |
| February 2005 | $14.73 | $46.15 |
| January 2005 | $14.67 | $45.95 |
| December 2004 | $14.33 | $44.90 |
| November 2004 | $14.23 | $45.20 |
| October 2004 | $14.34 | $45.55 |
| September 2004 | $14.39 | $45.70 |
| August 2004 | $13.92 | $44.85 |
| July 2004 | $13.61 | $43.85 |
| June 2004 | $13.58 | $43.75 |
| May 2004 | $13.24 | $43.25 |
| April 2004 | $13.74 | $44.90 |
| March 2004 | $14.64 | $47.85 |
| February 2004 | $14.29 | $47.30 |
| January 2004 | $14.15 | $46.85 |
| December 2003 | $13.87 | $45.90 |
| November 2003 | $13.86 | $46.50 |
| October 2003 | $13.71 | $46 |
| September 2003 | $13.72 | $46.05 |
| August 2003 | $13.04 | $44.40 |
| July 2003 | $13.12 | $44.65 |
| June 2003 | $13.92 | $47.40 |
| May 2003 | $13.20 | $45.54 |
| April 2003 | $12.57 | $43.35 |
| March 2003 | $12.28 | $42.35 |
| February 2003 | $11.29 | $39.55 |
| January 2003 | $11.69 | $40.95 |
| December 2002 | $11.78 | $41.25 |
| November 2002 | $12.06 | $42.85 |
| October 2002 | $11.82 | $42 |
| September 2002 | $11.72 | $41.65 |
| August 2002 | $11.64 | $42 |
| July 2002 | $11.33 | $40.90 |
| June 2002 | $11.22 | $40.50 |
| May 2002 | $11.05 | $40.50 |
| April 2002 | $10.64 | $39 |
| March 2002 | $10.70 | $39.20 |
| February 2002 | $10.62 | $39.55 |
| January 2002 | $10.53 | $39.20 |
| December 2001 | $10.43 | $38.85 |
| November 2001 | $10.16 | $38.45 |
| October 2001 | $10.16 | $38.45 |
| September 2001 | $9.99 | $37.80 |
| August 2001 | $9.79 | $37.70 |
| July 2001 | $9.74 | $37.50 |
| June 2001 | $9.66 | $37.20 |
| May 2001 | $9.45 | $37 |
| April 2001 | $9.48 | $37.10 |
| March 2001 | $9.45 | $37 |
| February 2001 | $9.48 | $37.75 |
| January 2001 | $9.48 | $37.75 |
| December 2000 | $8.90 | $35.44 |
| November 2000 | $8.79 | $35.62 |
| October 2000 | $8.76 | $35.50 |
| September 2000 | $8.64 | $35 |
| August 2000 | $8.48 | $35 |
| July 2000 | $8.32 | $34.31 |
| June 2000 | $8.30 | $34.25 |
| May 2000 | $8.12 | $34.12 |
| April 2000 | $8.09 | $34 |
| March 2000 | $8.24 | $34.62 |
| February 2000 | $8.24 | $35.25 |
| January 2000 | $8.30 | $35.50 |
| December 1999 | $8.30 | $35.50 |
| November 1999 | $8.46 | $36.81 |
| October 1999 | $8.43 | $36.69 |
| September 1999 | $8.48 | $36.88 |
| August 1999 | $8.25 | $36.50 |
| July 1999 | $8.15 | $36.06 |
| June 1999 | $8.02 | $35.50 |
| May 1999 | $8.01 | $36.06 |
| April 1999 | $8.27 | $37.25 |
| March 1999 | $8.48 | $38.19 |
| February 1999 | $8.62 | $39.44 |
| January 1999 | $8.80 | $40.25 |
| December 1998 | $8.76 | $40.06 |
| November 1998 | $8.80 | $40.88 |
| October 1998 | $8.74 | $40.62 |
| September 1998 | $8.73 | $40.56 |
| August 1998 | $8.62 | $40.69 |
| July 1998 | $8.90 | $42 |
| June 1998 | $8.31 | $39.25 |
| May 1998 | $8.34 | $40 |
| April 1998 | $8.13 | $39 |
| March 1998 | $8.20 | $39.31 |
| February 1998 | $8.21 | $40 |
| January 1998 | $8.22 | $40.06 |
| December 1997 | $7.76 | $37.81 |
| November 1997 | $7.29 | $36.12 |
| October 1997 | $7.28 | $36.06 |
| September 1997 | $7.24 | $35.88 |
| August 1997 | $7.30 | $36.81 |
| July 1997 | $7.19 | $36.25 |
| June 1997 | $6.97 | $35.12 |
| May 1997 | $6.77 | $34.75 |
| April 1997 | $6.85 | $35.12 |
| March 1997 | $6.82 | $35 |
| February 1997 | $6.68 | $34.88 |
| January 1997 | $6.51 | $34 |
| December 1996 | $6.60 | $34.50 |
| November 1996 | $6.56 | $34.88 |
| October 1996 | $6.34 | $33.75 |
| September 1996 | $6.32 | $33.62 |
| August 1996 | $6.32 | $34.25 |
| July 1996 | $6.27 | $34 |
| June 1996 | $6.23 | $33.75 |
| May 1996 | $6.05 | $33.38 |
| April 1996 | $6.07 | $33.50 |
| March 1996 | $6.34 | $35 |
| February 1996 | $6.25 | $35.12 |
| January 1996 | $6.32 | $35.50 |
| December 1995 | $6.14 | $34.50 |
| November 1995 | $6 | $34.38 |
| October 1995 | $6 | $34.38 |
| September 1995 | $6.03 | $34.50 |
| August 1995 | $5.79 | $33.75 |
| July 1995 | $5.83 | $34 |
| June 1995 | $5.81 | $33.88 |
| May 1995 | $5.68 | $33.75 |
| April 1995 | $5.64 | $33.50 |
| March 1995 | $5.54 | $32.88 |
| February 1995 | $5.20 | $31.50 |
| January 1995 | $5.16 | $31.25 |
| December 1994 | $5.22 | $31.62 |
| November 1994 | $5.18 | $32 |
| October 1994 | $5.24 | $32.38 |
| September 1994 | $5.24 | $32.38 |
| August 1994 | $5.30 | $33.38 |
| July 1994 | $5.24 | $33 |
| June 1994 | $5.38 | $33.88 |
| May 1994 | $5.38 | $34.50 |
| April 1994 | $5.42 | $34.75 |
| March 1994 | $5.60 | $35.88 |
| February 1994 | $5.75 | $37.50 |
| January 1994 | $5.67 | $37 |
| December 1993 | $5.56 | $36.25 |
| November 1993 | $5.52 | $36.62 |
| October 1993 | $5.44 | $36.12 |
| September 1993 | $5.48 | $36.38 |
| August 1993 | $5.33 | $36 |
| July 1993 | $5.35 | $36.12 |
| June 1993 | $5.19 | $35 |
| May 1993 | $5.20 | $35.75 |
| April 1993 | $5.26 | $36.12 |
| March 1993 | $5.20 | $35.75 |
| February 1993 | $5.33 | $37.25 |
| January 1993 | $5.08 | $35.50 |
| December 1992 | $5.08 | $35.50 |
| November 1992 | $5.06 | $36 |
| October 1992 | $4.90 | $34.88 |
| September 1992 | $5.01 | $35.62 |
| August 1992 | $4.94 | $35.75 |
| July 1992 | $4.84 | $35 |
| June 1992 | $4.71 | $34.12 |
| May 1992 | $4.63 | $34.12 |
| April 1992 | $4.61 | $34 |
| March 1992 | $4.58 | $33.75 |
| February 1992 | $4.63 | $34.75 |
| January 1992 | $4.61 | $34.62 |
| December 1991 | $4.60 | $34.50 |
| November 1991 | $4.38 | $33.50 |
| October 1991 | $4.38 | $33.50 |
| September 1991 | $4.30 | $32.88 |
| August 1991 | $4.23 | $33 |
| July 1991 | $3.91 | $30.50 |
| June 1991 | $3.85 | $30 |
| May 1991 | $3.86 | $30.75 |
| April 1991 | $3.89 | $31 |
| March 1991 | $3.77 | $30 |
| February 1991 | $3.78 | $30.75 |
| January 1991 | $3.68 | $29.88 |
| December 1990 | $3.52 | $28.62 |
| November 1990 | $3.57 | $29.62 |
| October 1990 | $3.46 | $28.75 |
| September 1990 | $3.40 | $28.25 |
| August 1990 | $3.48 | $29.50 |
| July 1990 | $3.24 | $27.50 |
| June 1990 | $3.34 | $28.38 |
| May 1990 | $3.31 | $28.75 |
| April 1990 | $3.18 | $27.62 |
| March 1990 | $3.28 | $28.50 |
| February 1990 | $3.27 | $29 |
| January 1990 | $3.27 | $29 |
| December 1989 | $3.24 | $28.75 |
| November 1989 | $3.28 | $29.75 |
| October 1989 | $3.23 | $29.25 |
| September 1989 | $3.26 | $29.50 |
| August 1989 | $3.19 | $29.50 |
| July 1989 | $3.24 | $30 |
| June 1989 | $3.24 | $30 |
| May 1989 | $3.01 | $28.50 |
| April 1989 | $2.87 | $27.12 |
| March 1989 | $2.85 | $27 |
| February 1989 | $2.91 | $27.50 |
| January 1989 | $2.92 | $27.62 |
| December 1988 | $2.85 | $27 |
| November 1988 | $2.80 | $26.50 |
| October 1988 | $2.97 | $28.12 |
| September 1988 | $2.98 | $28.25 |
| August 1988 | $3 | $28.38 |
| July 1988 | $2.91 | $27.50 |
| June 1988 | $2.96 | $28 |
| May 1988 | $2.98 | $28.25 |
| April 1988 | $3.06 | $29 |
| March 1988 | $3.17 | $30 |
| February 1988 | $3.14 | $29.75 |
| January 1988 | $3.09 | $29.25 |
| December 1987 | $3.04 | $28.75 |
| November 1987 | $3.17 | $30 |
| October 1987 | $3.08 | $29.12 |
| September 1987 | $3.14 | $29.75 |
| August 1987 | $3.24 | $30.62 |
| July 1987 | $3.24 | $30.62 |
| June 1987 | $3.20 | $30.25 |
| May 1987 | $3.13 | $29.62 |
| April 1987 | $3.14 | $29.75 |
| March 1987 | $3.49 | $33 |
| February 1987 | $3.65 | $34.50 |
| January 1987 | $3.63 | $34.38 |
| December 1986 | $3.53 | $33.38 |
| November 1986 | $3.72 | $35.25 |
| October 1986 | $3.63 | $34.38 |
| September 1986 | $3.55 | $33.62 |
| August 1986 | $3.62 | $34.25 |
| July 1986 | $3.51 | $33.25 |
| June 1986 | $3.46 | $32.75 |
| May 1986 | $3.49 | $33 |
| April 1986 | $3.59 | $34 |
| March 1986 | $3.43 | $32.50 |
| February 1986 | $3.41 | $32.25 |
| January 1986 | $2.80 | $26.50 |
| December 1985 | $2.81 | $26.62 |
| November 1985 | $2.85 | $27 |
| October 1985 | $2.85 | $27 |
| September 1985 | $2.81 | $26.62 |
| August 1985 | $2.97 | $28.12 |
| July 1985 | $2.98 | $28.25 |
| June 1985 | $2.91 | $27.50 |
| May 1985 | $2.96 | $28 |
| April 1985 | $2.87 | $27.12 |
| March 1985 | $2.85 | $27 |
| February 1985 | $2.59 | $24.50 |
| January 1985 | $2.51 | $23.75 |
| December 1984 | $2.40 | $22.75 |
| November 1984 | $2.40 | $22.75 |
| October 1984 | $2.34 | $22.12 |
| September 1984 | $2.26 | $21.38 |
| August 1984 | $2.27 | $21.50 |
| July 1984 | $2.19 | $20.75 |
| June 1984 | $2.18 | $20.62 |
| May 1984 | $2.24 | $21.25 |
| April 1984 | $2.31 | $21.88 |
| March 1984 | $2.30 | $21.75 |
| February 1984 | $2.36 | $22.38 |
| January 1984 | $2.32 | $22 |
| December 1983 | $2.24 | $21.25 |
| November 1983 | $2.34 | $22.12 |
| October 1983 | $2.32 | $22 |
| September 1983 | $2.31 | $21.88 |
| August 1983 | $2.35 | $22.25 |
| July 1983 | $2.30 | $21.75 |
| June 1983 | $2.32 | $22 |
| May 1983 | $2.47 | $23.38 |
| April 1983 | $2.47 | $23.38 |
| March 1983 | $2.46 | $23.25 |
| February 1983 | $2.54 | $24 |
| January 1983 | $2.40 | $22.75 |
| December 1982 | $2.32 | $22 |
| November 1982 | $2.38 | $22.50 |
| October 1982 | $2.42 | $22.88 |
| September 1982 | $2.27 | $21.50 |
| August 1982 | $2.21 | $20.88 |
| July 1982 | $2.09 | $19.75 |
| June 1982 | $2.17 | $20.50 |
| May 1982 | $2.14 | $20.25 |
| April 1982 | $2.15 | $20.38 |
| March 1982 | $2.07 | $19.62 |
| February 1982 | $1.99 | $18.88 |
| January 1982 | $2.03 | $19.25 |
| December 1981 | $1.90 | $18 |
| November 1981 | $2.13 | $20.12 |
| October 1981 | $1.98 | $18.75 |
| September 1981 | $1.90 | $18 |
| August 1981 | $2.01 | $19 |
| July 1981 | $2.03 | $19.25 |
| June 1981 | $2.14 | $20.25 |
| May 1981 | $2.32 | $22 |
| April 1981 | $2.22 | $21 |
| March 1981 | $2.30 | $21.75 |
| February 1981 | $2.27 | $21.50 |
| January 1981 | $2.32 | $22 |
| December 1980 | $2.19 | $20.75 |
| November 1980 | $2.40 | $22.75 |
| October 1980 | $2.43 | $23 |
| September 1980 | $2.54 | $24 |
| August 1980 | $2.63 | $24.88 |
| July 1980 | $2.64 | $25 |
| June 1980 | $2.71 | $25.62 |
| May 1980 | $2.67 | $25.25 |
| April 1980 | $2.50 | $23.62 |
| March 1980 | $2.46 | $23.25 |
| February 1980 | $2.43 | $23 |
| January 1980 | $2.47 | $23.38 |
| December 1979 | $2.66 | $25.12 |
| November 1979 | $2.77 | $26.25 |
| October 1979 | $2.81 | $26.62 |
| September 1979 | $2.91 | $27.50 |
| August 1979 | $2.96 | $28 |
| July 1979 | $3.04 | $28.75 |
| June 1979 | $2.98 | $28.25 |
| May 1979 | $3.04 | $28.75 |
| April 1979 | $2.96 | $28 |
| March 1979 | $2.92 | $27.62 |
| February 1979 | $2.96 | $28 |
| January 1979 | $3.01 | $28.50 |
| December 1978 | $2.93 | $27.75 |
| November 1978 | $2.93 | $27.75 |
| October 1978 | $2.93 | $27.75 |
| September 1978 | $3.17 | $30 |
| August 1978 | $3.18 | $30.12 |
| July 1978 | $3.24 | $30.62 |
| June 1978 | $3.20 | $30.25 |
| May 1978 | $3.14 | $29.75 |
| April 1978 | $3.26 | $30.88 |
| March 1978 | $3.25 | $30.75 |
| February 1978 | $3.17 | $30 |
| January 1978 | $3.25 | $30.75 |
| December 1977 | $3.25 | $30.75 |
| November 1977 | $3.33 | $31.50 |
| October 1977 | $3.28 | $31 |
| September 1977 | $3.30 | $31.25 |
| August 1977 | $3.39 | $32.12 |
| July 1977 | $3.45 | $32.62 |
| June 1977 | $3.42 | $32.38 |
| May 1977 | $3.43 | $32.50 |
| April 1977 | $3.37 | $31.88 |
| March 1977 | $3.51 | $33.25 |
| February 1977 | $3.49 | $33 |
| January 1977 | $3.33 | $31.50 |
| December 1976 | $3.37 | $31.88 |
| November 1976 | $3.36 | $31.75 |
| October 1976 | $3.28 | $31 |
| September 1976 | $3.25 | $30.75 |
| August 1976 | $3.22 | $30.50 |
| July 1976 | $3.24 | $30.62 |
| June 1976 | $3.25 | $30.75 |
| May 1976 | $3.20 | $30.25 |
| April 1976 | $3.29 | $31.12 |
| March 1976 | $3.34 | $31.62 |
| February 1976 | $3.33 | $31.50 |
| January 1976 | $3.28 | $31 |
| December 1975 | $3.06 | $29 |
| November 1975 | $3.14 | $29.75 |
| October 1975 | $3.17 | $30 |
| September 1975 | $3.14 | $29.75 |
| August 1975 | $3.24 | $30.62 |
| July 1975 | $3.30 | $31.25 |
| June 1975 | $3.30 | $31.25 |
| May 1975 | $3.28 | $31 |
| April 1975 | $3.30 | $31.25 |
| March 1975 | $3.47 | $32.88 |
| February 1975 | $3.46 | $32.75 |
| January 1975 | $3.20 | $30.25 |
| December 1974 | $2.98 | $28.25 |
| November 1974 | $3.09 | $29.25 |
| October 1974 | $2.98 | $28.25 |
| September 1974 | $2.96 | $28 |
| August 1974 | $2.88 | $27.25 |
| July 1974 | $2.93 | $27.75 |
| June 1974 | $3 | $28.38 |
| May 1974 | $3.18 | $30.12 |
| April 1974 | $3.22 | $30.50 |
| March 1974 | $3.30 | $31.25 |
| February 1974 | $3.42 | $32.38 |
| January 1974 | $3.46 | $32.75 |
| December 1973 | $3.36 | $31.75 |
| November 1973 | $3.41 | $32.25 |
| October 1973 | $3.62 | $34.25 |
| September 1973 | $3.49 | $33 |
| August 1973 | $3.46 | $32.75 |
| July 1973 | $3.41 | $32.25 |
| June 1973 | $3.59 | $34 |
| May 1973 | $3.75 | $35.50 |
| April 1973 | $3.70 | $35 |
| March 1973 | $3.70 | $35 |
| February 1973 | $3.78 | $35.75 |
TY-P
Price: $39.50
52 week price:
Dividend Yield: 6.32%
5-year range yield:
Forward Dividend Yield: 6.33%
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: 0.50%
DGR20: 0.25%