Get 20% lifetime commission for referring investors to digrin.com
here.
Tri-Continental Corporation PFD $2.50 ( TY-P) - Price History
Monthly price history for TY-P (Tri-Continental Corporation PFD $2.50)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.13 | $42.13 |
| July 2026 | $41.60 | $41.60 |
| June 2026 | $42.52 | $42.52 |
| May 2026 | $42.58 | $43.22 |
| April 2026 | $43.49 | $44.14 |
| March 2026 | $43.37 | $44.02 |
| February 2026 | $43.31 | $44.59 |
| January 2026 | $43.51 | $44.79 |
| December 2025 | $42.60 | $43.85 |
| November 2025 | $43.01 | $44.90 |
| October 2025 | $43.94 | $45.87 |
| September 2025 | $43.18 | $45.08 |
| August 2025 | $42.50 | $44.99 |
| July 2025 | $41.11 | $43.52 |
| June 2025 | $42.04 | $44.50 |
| May 2025 | $41.87 | $44.96 |
| April 2025 | $41.40 | $44.45 |
| March 2025 | $41.68 | $44.75 |
| February 2025 | $41.62 | $45.31 |
| January 2025 | $41.33 | $44.99 |
| December 2024 | $41.08 | $44.72 |
| November 2024 | $41.86 | $46.20 |
| October 2024 | $43.08 | $47.55 |
| September 2024 | $43.49 | $48 |
| August 2024 | $42.39 | $47.40 |
| July 2024 | $42.03 | $47 |
| June 2024 | $42.03 | $47 |
| May 2024 | $39.68 | $44.99 |
| April 2024 | $38.89 | $44.10 |
| March 2024 | $40.70 | $46.15 |
| February 2024 | $39.42 | $45.33 |
| January 2024 | $39.59 | $45.52 |
| December 2023 | $40.04 | $46.04 |
| November 2023 | $37.95 | $44.25 |
| October 2023 | $36.82 | $42.93 |
| September 2023 | $39.35 | $45.89 |
| August 2023 | $40.11 | $47.39 |
| July 2023 | $40.80 | $48.21 |
| June 2023 | $41.35 | $48.85 |
| May 2023 | $40.59 | $48.58 |
| April 2023 | $40.52 | $48.50 |
| March 2023 | $40.67 | $48.68 |
| February 2023 | $38.79 | $47.05 |
| January 2023 | $40.31 | $48.90 |
| December 2022 | $37.96 | $46.04 |
| November 2022 | $37.14 | $45.67 |
| October 2022 | $36.27 | $44.60 |
| September 2022 | $37.78 | $46.45 |
| August 2022 | $40.73 | $50.71 |
| July 2022 | $40.61 | $50.57 |
| June 2022 | $39.78 | $49.53 |
| May 2022 | $39.48 | $49.78 |
| April 2022 | $40.66 | $51.26 |
| March 2022 | $42.76 | $53.92 |
| February 2022 | $43.78 | $55.84 |
| January 2022 | $44.34 | $56.55 |
| December 2021 | $45.37 | $57.87 |
| November 2021 | $44.94 | $57.94 |
| October 2021 | $44.25 | $57.05 |
| September 2021 | $43.90 | $56.60 |
| August 2021 | $44.26 | $57.70 |
| July 2021 | $43.56 | $56.78 |
| June 2021 | $43.57 | $56.80 |
| May 2021 | $42.78 | $56.38 |
| April 2021 | $43.01 | $56.68 |
| March 2021 | $42.69 | $56.26 |
| February 2021 | $41.50 | $55.31 |
| January 2021 | $42.69 | $56.90 |
| December 2020 | $42.84 | $57.10 |
| November 2020 | $42.84 | $57.72 |
| October 2020 | $42.49 | $57.25 |
| September 2020 | $41.56 | $56 |
| August 2020 | $41.85 | $57 |
| July 2020 | $42.55 | $57.95 |
| June 2020 | $41.72 | $56.82 |
| May 2020 | $40.50 | $55.77 |
| April 2020 | $41.03 | $56.50 |
| March 2020 | $38.57 | $53.11 |
| February 2020 | $39.85 | $55.50 |
| January 2020 | $39.49 | $55 |
| December 2019 | $39.39 | $54.86 |
| November 2019 | $38.53 | $54.29 |
| October 2019 | $38.04 | $53.60 |
| September 2019 | $38.15 | $53.75 |
| August 2019 | $38.40 | $54.73 |
| July 2019 | $37.18 | $52.99 |
| June 2019 | $36.66 | $52.25 |
| May 2019 | $36.71 | $52.94 |
| April 2019 | $36.09 | $52.05 |
| March 2019 | $36.17 | $52.17 |
| February 2019 | $35.74 | $52.17 |
| January 2019 | $35.80 | $52.25 |
| December 2018 | $35.97 | $52.50 |
| November 2018 | $35.07 | $51.82 |
| October 2018 | $34.18 | $50.49 |
| September 2018 | $34.04 | $50.30 |
| August 2018 | $34.57 | $51.70 |
| July 2018 | $33.76 | $50.50 |
| June 2018 | $34.50 | $51.60 |
| May 2018 | $33.36 | $50.50 |
| April 2018 | $33.10 | $50.10 |
| March 2018 | $33.23 | $50.30 |
| February 2018 | $32.64 | $50 |
| January 2018 | $32.96 | $50.50 |
| December 2017 | $32.90 | $50.40 |
| November 2017 | $33.19 | $51.48 |
| October 2017 | $32.43 | $50.30 |
| September 2017 | $32.92 | $51.07 |
| August 2017 | $32.69 | $51.32 |
| July 2017 | $33.37 | $52.39 |
| June 2017 | $32.72 | $51.36 |
| May 2017 | $31.64 | $50.28 |
| April 2017 | $31.62 | $50.25 |
| March 2017 | $31.50 | $50.06 |
| February 2017 | $31.06 | $50 |
| January 2017 | $31.06 | $50 |
| December 2016 | $30.12 | $48.49 |
| November 2016 | $30.64 | $49.95 |
| October 2016 | $32.41 | $52.84 |
| September 2016 | $32.41 | $52.85 |
| August 2016 | $31.70 | $52.31 |
| July 2016 | $31.89 | $52.63 |
| June 2016 | $31.75 | $52.40 |
| May 2016 | $31.44 | $52.50 |
| April 2016 | $31.16 | $52.04 |
| March 2016 | $31.21 | $52.12 |
| February 2016 | $30.48 | $51.51 |
| January 2016 | $30.33 | $51.24 |
| December 2015 | $29.65 | $50.10 |
| November 2015 | $29.33 | $50.18 |
| October 2015 | $29.22 | $49.99 |
| September 2015 | $28.81 | $49.29 |
| August 2015 | $28.63 | $49.60 |
| July 2015 | $28.46 | $49.30 |
| June 2015 | $28.72 | $49.75 |
| May 2015 | $28.96 | $50.80 |
| April 2015 | $28.50 | $50 |
| March 2015 | $28.90 | $50.71 |
| February 2015 | $28.10 | $49.92 |
| January 2015 | $26.77 | $47.55 |
| December 2014 | $26.49 | $47.05 |
| November 2014 | $27.18 | $48.90 |
| October 2014 | $26.29 | $47.30 |
| September 2014 | $25.78 | $46.39 |
| August 2014 | $25.99 | $47.40 |
| July 2014 | $25.34 | $46.21 |
| June 2014 | $25.06 | $45.70 |
| May 2014 | $25.68 | $47.48 |
| April 2014 | $25.17 | $46.52 |
| March 2014 | $24.89 | $46.01 |
| February 2014 | $23.91 | $44.80 |
| January 2014 | $23.46 | $43.96 |
| December 2013 | $23.75 | $44.50 |
| November 2013 | $24.10 | $45.80 |
| October 2013 | $24.10 | $45.80 |
| September 2013 | $24.17 | $45.93 |
| August 2013 | $22.84 | $43.99 |
| July 2013 | $25.47 | $49.05 |
| June 2013 | $26.33 | $50.70 |
| May 2013 | $26.31 | $51.30 |
| April 2013 | $26.40 | $51.48 |
| March 2013 | $25.77 | $50.25 |
| February 2013 | $25.53 | $50.41 |
| January 2013 | $25.40 | $50.15 |
| December 2012 | $25.33 | $50 |
| November 2012 | $25.42 | $50.80 |
| October 2012 | $25.26 | $50.50 |
| September 2012 | $25.42 | $50.80 |
| August 2012 | $25.20 | $51 |
| July 2012 | $25.33 | $51.25 |
| June 2012 | $25.15 | $50.90 |
| May 2012 | $24.40 | $50 |
| April 2012 | $23.76 | $48.70 |
| March 2012 | $24.16 | $49.50 |
| February 2012 | $24.09 | $50 |
| January 2012 | $23.84 | $49.49 |
| December 2011 | $23.13 | $48 |
| November 2011 | $22.23 | $46.75 |
| October 2011 | $22.07 | $46.42 |
| September 2011 | $22.33 | $46.96 |
| August 2011 | $22.14 | $47.19 |
| July 2011 | $21.52 | $45.86 |
| June 2011 | $22.29 | $47.50 |
| May 2011 | $22.13 | $47.80 |
| April 2011 | $20.64 | $44.60 |
| March 2011 | $20.80 | $44.94 |
| February 2011 | $20.98 | $45.97 |
| January 2011 | $21.10 | $46.25 |
| December 2010 | $20.53 | $45 |
| November 2010 | $21.60 | $47.97 |
| October 2010 | $22.06 | $49 |
| September 2010 | $21.28 | $47.26 |
| August 2010 | $21.39 | $48.15 |
| July 2010 | $21.59 | $48.60 |
| June 2010 | $21.26 | $47.85 |
| May 2010 | $20.13 | $45.95 |
| April 2010 | $20.59 | $47 |
| March 2010 | $19.71 | $45 |
| February 2010 | $19.66 | $45.50 |
| January 2010 | $19.22 | $44.48 |
| December 2009 | $19.23 | $44.49 |
| November 2009 | $18.43 | $43.25 |
| October 2009 | $18.30 | $42.95 |
| September 2009 | $18.56 | $43.55 |
| August 2009 | $18.48 | $43.99 |
| July 2009 | $18 | $42.85 |
| June 2009 | $17.64 | $42 |
| May 2009 | $17.46 | $41.56 |
| April 2009 | $17.78 | $42.99 |
| March 2009 | $17.58 | $42.50 |
| February 2009 | $16.89 | $41.50 |
| January 2009 | $16.88 | $41.47 |
| December 2008 | $15.58 | $38.30 |
| November 2008 | $16.89 | $41.50 |
| October 2008 | $16.05 | $40 |
| September 2008 | $16.43 | $40.97 |
| August 2008 | $16.20 | $41 |
| July 2008 | $16.18 | $40.96 |
| June 2008 | $16.32 | $41.30 |
| May 2008 | $16.63 | $42.71 |
| April 2008 | $16.78 | $43.10 |
| March 2008 | $16.52 | $42.43 |
| February 2008 | $16.43 | $42.80 |
| January 2008 | $16.48 | $42.95 |
| December 2007 | $16.43 | $42.80 |
| November 2007 | $17.09 | $45.15 |
| October 2007 | $16.73 | $44.20 |
| September 2007 | $16.84 | $44.50 |
| August 2007 | $16.61 | $44.50 |
| July 2007 | $15.64 | $41.90 |
| June 2007 | $15.90 | $42.60 |
| May 2007 | $16.55 | $44.99 |
| April 2007 | $16.54 | $44.95 |
| March 2007 | $16.22 | $44.10 |
| February 2007 | $15.85 | $43.70 |
| January 2007 | $15.77 | $43.50 |
| December 2006 | $16.05 | $44.25 |
| November 2006 | $15.91 | $44.50 |
| October 2006 | $15.94 | $44.60 |
| September 2006 | $15.87 | $44.40 |
| August 2006 | $15.36 | $43.60 |
| July 2006 | $14.84 | $42.10 |
| June 2006 | $14.71 | $41.75 |
| May 2006 | $14.71 | $42.35 |
| April 2006 | $14.93 | $43 |
| March 2006 | $15.38 | $44.30 |
| February 2006 | $15.10 | $44.12 |
| January 2006 | $15.32 | $44.75 |
| December 2005 | $15.18 | $44.35 |
| November 2005 | $14.73 | $43.65 |
| October 2005 | $15.05 | $44.60 |
| September 2005 | $15.47 | $45.85 |
| August 2005 | $15.61 | $46.90 |
| July 2005 | $15.65 | $47 |
| June 2005 | $15.43 | $46.35 |
| May 2005 | $15.44 | $47 |
| April 2005 | $15.01 | $45.70 |
| March 2005 | $15.06 | $45.85 |
| February 2005 | $14.96 | $46.15 |
| January 2005 | $14.89 | $45.95 |
| December 2004 | $14.55 | $44.90 |
| November 2004 | $14.45 | $45.20 |
| October 2004 | $14.56 | $45.55 |
| September 2004 | $14.61 | $45.70 |
| August 2004 | $14.14 | $44.85 |
| July 2004 | $13.82 | $43.85 |
| June 2004 | $13.79 | $43.75 |
| May 2004 | $13.44 | $43.25 |
| April 2004 | $13.95 | $44.90 |
| March 2004 | $14.87 | $47.85 |
| February 2004 | $14.51 | $47.30 |
| January 2004 | $14.37 | $46.85 |
| December 2003 | $14.08 | $45.90 |
| November 2003 | $14.07 | $46.50 |
| October 2003 | $13.92 | $46 |
| September 2003 | $13.93 | $46.05 |
| August 2003 | $13.24 | $44.40 |
| July 2003 | $13.32 | $44.65 |
| June 2003 | $14.14 | $47.40 |
| May 2003 | $13.40 | $45.54 |
| April 2003 | $12.76 | $43.35 |
| March 2003 | $12.46 | $42.35 |
| February 2003 | $11.46 | $39.55 |
| January 2003 | $11.87 | $40.95 |
| December 2002 | $11.96 | $41.25 |
| November 2002 | $12.24 | $42.85 |
| October 2002 | $12 | $42 |
| September 2002 | $11.90 | $41.65 |
| August 2002 | $11.82 | $42 |
| July 2002 | $11.51 | $40.90 |
| June 2002 | $11.40 | $40.50 |
| May 2002 | $11.22 | $40.50 |
| April 2002 | $10.80 | $39 |
| March 2002 | $10.86 | $39.20 |
| February 2002 | $10.78 | $39.55 |
| January 2002 | $10.69 | $39.20 |
| December 2001 | $10.59 | $38.85 |
| November 2001 | $10.31 | $38.45 |
| October 2001 | $10.31 | $38.45 |
| September 2001 | $10.14 | $37.80 |
| August 2001 | $9.94 | $37.70 |
| July 2001 | $9.89 | $37.50 |
| June 2001 | $9.81 | $37.20 |
| May 2001 | $9.60 | $37 |
| April 2001 | $9.62 | $37.10 |
| March 2001 | $9.60 | $37 |
| February 2001 | $9.63 | $37.75 |
| January 2001 | $9.63 | $37.75 |
| December 2000 | $9.04 | $35.44 |
| November 2000 | $8.93 | $35.62 |
| October 2000 | $8.90 | $35.50 |
| September 2000 | $8.77 | $35 |
| August 2000 | $8.61 | $35 |
| July 2000 | $8.44 | $34.31 |
| June 2000 | $8.43 | $34.25 |
| May 2000 | $8.25 | $34.12 |
| April 2000 | $8.22 | $34 |
| March 2000 | $8.37 | $34.62 |
| February 2000 | $8.37 | $35.25 |
| January 2000 | $8.43 | $35.50 |
| December 1999 | $8.43 | $35.50 |
| November 1999 | $8.59 | $36.81 |
| October 1999 | $8.56 | $36.69 |
| September 1999 | $8.60 | $36.88 |
| August 1999 | $8.37 | $36.50 |
| July 1999 | $8.27 | $36.06 |
| June 1999 | $8.14 | $35.50 |
| May 1999 | $8.13 | $36.06 |
| April 1999 | $8.40 | $37.25 |
| March 1999 | $8.61 | $38.19 |
| February 1999 | $8.75 | $39.44 |
| January 1999 | $8.93 | $40.25 |
| December 1998 | $8.89 | $40.06 |
| November 1998 | $8.93 | $40.88 |
| October 1998 | $8.88 | $40.62 |
| September 1998 | $8.86 | $40.56 |
| August 1998 | $8.75 | $40.69 |
| July 1998 | $9.03 | $42 |
| June 1998 | $8.44 | $39.25 |
| May 1998 | $8.47 | $40 |
| April 1998 | $8.26 | $39 |
| March 1998 | $8.32 | $39.31 |
| February 1998 | $8.34 | $40 |
| January 1998 | $8.35 | $40.06 |
| December 1997 | $7.88 | $37.81 |
| November 1997 | $7.40 | $36.12 |
| October 1997 | $7.39 | $36.06 |
| September 1997 | $7.35 | $35.88 |
| August 1997 | $7.42 | $36.81 |
| July 1997 | $7.30 | $36.25 |
| June 1997 | $7.08 | $35.12 |
| May 1997 | $6.88 | $34.75 |
| April 1997 | $6.95 | $35.12 |
| March 1997 | $6.93 | $35 |
| February 1997 | $6.78 | $34.88 |
| January 1997 | $6.61 | $34 |
| December 1996 | $6.71 | $34.50 |
| November 1996 | $6.66 | $34.88 |
| October 1996 | $6.44 | $33.75 |
| September 1996 | $6.42 | $33.62 |
| August 1996 | $6.42 | $34.25 |
| July 1996 | $6.37 | $34 |
| June 1996 | $6.32 | $33.75 |
| May 1996 | $6.14 | $33.38 |
| April 1996 | $6.16 | $33.50 |
| March 1996 | $6.44 | $35 |
| February 1996 | $6.34 | $35.12 |
| January 1996 | $6.41 | $35.50 |
| December 1995 | $6.23 | $34.50 |
| November 1995 | $6.10 | $34.38 |
| October 1995 | $6.10 | $34.38 |
| September 1995 | $6.12 | $34.50 |
| August 1995 | $5.88 | $33.75 |
| July 1995 | $5.92 | $34 |
| June 1995 | $5.90 | $33.88 |
| May 1995 | $5.77 | $33.75 |
| April 1995 | $5.73 | $33.50 |
| March 1995 | $5.62 | $32.88 |
| February 1995 | $5.28 | $31.50 |
| January 1995 | $5.24 | $31.25 |
| December 1994 | $5.30 | $31.62 |
| November 1994 | $5.26 | $32 |
| October 1994 | $5.32 | $32.38 |
| September 1994 | $5.32 | $32.38 |
| August 1994 | $5.38 | $33.38 |
| July 1994 | $5.32 | $33 |
| June 1994 | $5.46 | $33.88 |
| May 1994 | $5.46 | $34.50 |
| April 1994 | $5.50 | $34.75 |
| March 1994 | $5.68 | $35.88 |
| February 1994 | $5.84 | $37.50 |
| January 1994 | $5.76 | $37 |
| December 1993 | $5.64 | $36.25 |
| November 1993 | $5.60 | $36.62 |
| October 1993 | $5.53 | $36.12 |
| September 1993 | $5.56 | $36.38 |
| August 1993 | $5.42 | $36 |
| July 1993 | $5.43 | $36.12 |
| June 1993 | $5.26 | $35 |
| May 1993 | $5.28 | $35.75 |
| April 1993 | $5.34 | $36.12 |
| March 1993 | $5.28 | $35.75 |
| February 1993 | $5.41 | $37.25 |
| January 1993 | $5.16 | $35.50 |
| December 1992 | $5.16 | $35.50 |
| November 1992 | $5.14 | $36 |
| October 1992 | $4.98 | $34.88 |
| September 1992 | $5.09 | $35.62 |
| August 1992 | $5.01 | $35.75 |
| July 1992 | $4.91 | $35 |
| June 1992 | $4.79 | $34.12 |
| May 1992 | $4.70 | $34.12 |
| April 1992 | $4.68 | $34 |
| March 1992 | $4.65 | $33.75 |
| February 1992 | $4.70 | $34.75 |
| January 1992 | $4.68 | $34.62 |
| December 1991 | $4.66 | $34.50 |
| November 1991 | $4.45 | $33.50 |
| October 1991 | $4.45 | $33.50 |
| September 1991 | $4.36 | $32.88 |
| August 1991 | $4.30 | $33 |
| July 1991 | $3.97 | $30.50 |
| June 1991 | $3.91 | $30 |
| May 1991 | $3.92 | $30.75 |
| April 1991 | $3.95 | $31 |
| March 1991 | $3.82 | $30 |
| February 1991 | $3.84 | $30.75 |
| January 1991 | $3.73 | $29.88 |
| December 1990 | $3.58 | $28.62 |
| November 1990 | $3.62 | $29.62 |
| October 1990 | $3.52 | $28.75 |
| September 1990 | $3.46 | $28.25 |
| August 1990 | $3.53 | $29.50 |
| July 1990 | $3.29 | $27.50 |
| June 1990 | $3.39 | $28.38 |
| May 1990 | $3.36 | $28.75 |
| April 1990 | $3.23 | $27.62 |
| March 1990 | $3.34 | $28.50 |
| February 1990 | $3.32 | $29 |
| January 1990 | $3.32 | $29 |
| December 1989 | $3.29 | $28.75 |
| November 1989 | $3.33 | $29.75 |
| October 1989 | $3.28 | $29.25 |
| September 1989 | $3.30 | $29.50 |
| August 1989 | $3.24 | $29.50 |
| July 1989 | $3.29 | $30 |
| June 1989 | $3.29 | $30 |
| May 1989 | $3.06 | $28.50 |
| April 1989 | $2.91 | $27.12 |
| March 1989 | $2.90 | $27 |
| February 1989 | $2.95 | $27.50 |
| January 1989 | $2.96 | $27.62 |
| December 1988 | $2.90 | $27 |
| November 1988 | $2.84 | $26.50 |
| October 1988 | $3.02 | $28.12 |
| September 1988 | $3.03 | $28.25 |
| August 1988 | $3.04 | $28.38 |
| July 1988 | $2.95 | $27.50 |
| June 1988 | $3 | $28 |
| May 1988 | $3.03 | $28.25 |
| April 1988 | $3.11 | $29 |
| March 1988 | $3.22 | $30 |
| February 1988 | $3.19 | $29.75 |
| January 1988 | $3.14 | $29.25 |
| December 1987 | $3.08 | $28.75 |
| November 1987 | $3.22 | $30 |
| October 1987 | $3.12 | $29.12 |
| September 1987 | $3.19 | $29.75 |
| August 1987 | $3.28 | $30.62 |
| July 1987 | $3.28 | $30.62 |
| June 1987 | $3.24 | $30.25 |
| May 1987 | $3.18 | $29.62 |
| April 1987 | $3.19 | $29.75 |
| March 1987 | $3.54 | $33 |
| February 1987 | $3.70 | $34.50 |
| January 1987 | $3.69 | $34.38 |
| December 1986 | $3.58 | $33.38 |
| November 1986 | $3.78 | $35.25 |
| October 1986 | $3.69 | $34.38 |
| September 1986 | $3.61 | $33.62 |
| August 1986 | $3.67 | $34.25 |
| July 1986 | $3.57 | $33.25 |
| June 1986 | $3.51 | $32.75 |
| May 1986 | $3.54 | $33 |
| April 1986 | $3.65 | $34 |
| March 1986 | $3.49 | $32.50 |
| February 1986 | $3.46 | $32.25 |
| January 1986 | $2.84 | $26.50 |
| December 1985 | $2.86 | $26.62 |
| November 1985 | $2.90 | $27 |
| October 1985 | $2.90 | $27 |
| September 1985 | $2.86 | $26.62 |
| August 1985 | $3.02 | $28.12 |
| July 1985 | $3.03 | $28.25 |
| June 1985 | $2.95 | $27.50 |
| May 1985 | $3 | $28 |
| April 1985 | $2.91 | $27.12 |
| March 1985 | $2.90 | $27 |
| February 1985 | $2.63 | $24.50 |
| January 1985 | $2.55 | $23.75 |
| December 1984 | $2.44 | $22.75 |
| November 1984 | $2.44 | $22.75 |
| October 1984 | $2.37 | $22.12 |
| September 1984 | $2.29 | $21.38 |
| August 1984 | $2.31 | $21.50 |
| July 1984 | $2.23 | $20.75 |
| June 1984 | $2.21 | $20.62 |
| May 1984 | $2.28 | $21.25 |
| April 1984 | $2.35 | $21.88 |
| March 1984 | $2.33 | $21.75 |
| February 1984 | $2.40 | $22.38 |
| January 1984 | $2.36 | $22 |
| December 1983 | $2.28 | $21.25 |
| November 1983 | $2.37 | $22.12 |
| October 1983 | $2.36 | $22 |
| September 1983 | $2.35 | $21.88 |
| August 1983 | $2.39 | $22.25 |
| July 1983 | $2.33 | $21.75 |
| June 1983 | $2.36 | $22 |
| May 1983 | $2.51 | $23.38 |
| April 1983 | $2.51 | $23.38 |
| March 1983 | $2.49 | $23.25 |
| February 1983 | $2.58 | $24 |
| January 1983 | $2.44 | $22.75 |
| December 1982 | $2.36 | $22 |
| November 1982 | $2.41 | $22.50 |
| October 1982 | $2.45 | $22.88 |
| September 1982 | $2.31 | $21.50 |
| August 1982 | $2.24 | $20.88 |
| July 1982 | $2.12 | $19.75 |
| June 1982 | $2.20 | $20.50 |
| May 1982 | $2.17 | $20.25 |
| April 1982 | $2.19 | $20.38 |
| March 1982 | $2.10 | $19.62 |
| February 1982 | $2.02 | $18.88 |
| January 1982 | $2.06 | $19.25 |
| December 1981 | $1.93 | $18 |
| November 1981 | $2.16 | $20.12 |
| October 1981 | $2.01 | $18.75 |
| September 1981 | $1.93 | $18 |
| August 1981 | $2.04 | $19 |
| July 1981 | $2.06 | $19.25 |
| June 1981 | $2.17 | $20.25 |
| May 1981 | $2.36 | $22 |
| April 1981 | $2.25 | $21 |
| March 1981 | $2.33 | $21.75 |
| February 1981 | $2.31 | $21.50 |
| January 1981 | $2.36 | $22 |
| December 1980 | $2.23 | $20.75 |
| November 1980 | $2.44 | $22.75 |
| October 1980 | $2.47 | $23 |
| September 1980 | $2.58 | $24 |
| August 1980 | $2.67 | $24.88 |
| July 1980 | $2.68 | $25 |
| June 1980 | $2.75 | $25.62 |
| May 1980 | $2.71 | $25.25 |
| April 1980 | $2.53 | $23.62 |
| March 1980 | $2.49 | $23.25 |
| February 1980 | $2.47 | $23 |
| January 1980 | $2.51 | $23.38 |
| December 1979 | $2.70 | $25.12 |
| November 1979 | $2.82 | $26.25 |
| October 1979 | $2.86 | $26.62 |
| September 1979 | $2.95 | $27.50 |
| August 1979 | $3 | $28 |
| July 1979 | $3.08 | $28.75 |
| June 1979 | $3.03 | $28.25 |
| May 1979 | $3.08 | $28.75 |
| April 1979 | $3 | $28 |
| March 1979 | $2.96 | $27.62 |
| February 1979 | $3 | $28 |
| January 1979 | $3.06 | $28.50 |
| December 1978 | $2.98 | $27.75 |
| November 1978 | $2.98 | $27.75 |
| October 1978 | $2.98 | $27.75 |
| September 1978 | $3.22 | $30 |
| August 1978 | $3.23 | $30.12 |
| July 1978 | $3.28 | $30.62 |
| June 1978 | $3.24 | $30.25 |
| May 1978 | $3.19 | $29.75 |
| April 1978 | $3.31 | $30.88 |
| March 1978 | $3.30 | $30.75 |
| February 1978 | $3.22 | $30 |
| January 1978 | $3.30 | $30.75 |
| December 1977 | $3.30 | $30.75 |
| November 1977 | $3.38 | $31.50 |
| October 1977 | $3.33 | $31 |
| September 1977 | $3.35 | $31.25 |
| August 1977 | $3.45 | $32.12 |
| July 1977 | $3.50 | $32.62 |
| June 1977 | $3.47 | $32.38 |
| May 1977 | $3.49 | $32.50 |
| April 1977 | $3.42 | $31.88 |
| March 1977 | $3.57 | $33.25 |
| February 1977 | $3.54 | $33 |
| January 1977 | $3.38 | $31.50 |
| December 1976 | $3.42 | $31.88 |
| November 1976 | $3.41 | $31.75 |
| October 1976 | $3.33 | $31 |
| September 1976 | $3.30 | $30.75 |
| August 1976 | $3.27 | $30.50 |
| July 1976 | $3.28 | $30.62 |
| June 1976 | $3.30 | $30.75 |
| May 1976 | $3.24 | $30.25 |
| April 1976 | $3.34 | $31.12 |
| March 1976 | $3.39 | $31.62 |
| February 1976 | $3.38 | $31.50 |
| January 1976 | $3.33 | $31 |
| December 1975 | $3.11 | $29 |
| November 1975 | $3.19 | $29.75 |
| October 1975 | $3.22 | $30 |
| September 1975 | $3.19 | $29.75 |
| August 1975 | $3.28 | $30.62 |
| July 1975 | $3.35 | $31.25 |
| June 1975 | $3.35 | $31.25 |
| May 1975 | $3.33 | $31 |
| April 1975 | $3.35 | $31.25 |
| March 1975 | $3.53 | $32.88 |
| February 1975 | $3.51 | $32.75 |
| January 1975 | $3.24 | $30.25 |
| December 1974 | $3.03 | $28.25 |
| November 1974 | $3.14 | $29.25 |
| October 1974 | $3.03 | $28.25 |
| September 1974 | $3 | $28 |
| August 1974 | $2.92 | $27.25 |
| July 1974 | $2.98 | $27.75 |
| June 1974 | $3.04 | $28.38 |
| May 1974 | $3.23 | $30.12 |
| April 1974 | $3.27 | $30.50 |
| March 1974 | $3.35 | $31.25 |
| February 1974 | $3.47 | $32.38 |
| January 1974 | $3.51 | $32.75 |
| December 1973 | $3.41 | $31.75 |
| November 1973 | $3.46 | $32.25 |
| October 1973 | $3.67 | $34.25 |
| September 1973 | $3.54 | $33 |
| August 1973 | $3.51 | $32.75 |
| July 1973 | $3.46 | $32.25 |
| June 1973 | $3.65 | $34 |
| May 1973 | $3.81 | $35.50 |
| April 1973 | $3.76 | $35 |
| March 1973 | $3.76 | $35 |
| February 1973 | $3.84 | $35.75 |
TY-P
Price: $42.13
52 week price:
Dividend Yield: 5.97%
5-year range yield:
Forward Dividend Yield: 5.95%
Dividend Per Share: 2.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR10: 0.50%
DGR20: 0.25%