Tri-Continental Corporation ( TY) - Price History
Monthly price history for TY (Tri-Continental Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $30.79 | $30.79 |
| May 2025 | $31.19 | $31.19 |
| April 2025 | $29.77 | $29.77 |
| March 2025 | $30.67 | $30.67 |
| February 2025 | $31.77 | $32.06 |
| January 2025 | $32.39 | $32.68 |
| December 2024 | $31.41 | $31.69 |
| November 2024 | $33.89 | $34.48 |
| October 2024 | $32.18 | $32.74 |
| September 2024 | $32.47 | $33.04 |
| August 2024 | $31.40 | $32.24 |
| July 2024 | $31.05 | $31.88 |
| June 2024 | $30.16 | $30.97 |
| May 2024 | $29.43 | $30.79 |
| April 2024 | $28.28 | $29.59 |
| March 2024 | $29.44 | $30.80 |
| February 2024 | $28.10 | $29.65 |
| January 2024 | $27.43 | $28.95 |
| December 2023 | $27.32 | $28.83 |
| November 2023 | $26.11 | $27.83 |
| October 2023 | $24.04 | $25.62 |
| September 2023 | $24.94 | $26.59 |
| August 2023 | $25.73 | $27.69 |
| July 2023 | $26.38 | $28.39 |
| June 2023 | $25.48 | $27.42 |
| May 2023 | $23.90 | $26 |
| April 2023 | $24.68 | $26.85 |
| March 2023 | $24.41 | $26.55 |
| February 2023 | $24.49 | $26.94 |
| January 2023 | $24.94 | $27.43 |
| December 2022 | $23.30 | $25.63 |
| November 2022 | $25.27 | $28.07 |
| October 2022 | $24.60 | $27.32 |
| September 2022 | $23.01 | $25.56 |
| August 2022 | $24.66 | $27.65 |
| July 2022 | $25.31 | $28.38 |
| June 2022 | $23.34 | $26.17 |
| May 2022 | $25.80 | $29.25 |
| April 2022 | $25.67 | $29.10 |
| March 2022 | $27.20 | $30.84 |
| February 2022 | $26.79 | $30.66 |
| January 2022 | $27.28 | $31.22 |
| December 2021 | $29 | $33.19 |
| November 2021 | $30.14 | $34.78 |
| October 2021 | $30.07 | $34.70 |
| September 2021 | $28.92 | $33.38 |
| August 2021 | $30.01 | $34.93 |
| July 2021 | $29.29 | $34.10 |
| June 2021 | $29.28 | $34.09 |
| May 2021 | $29.19 | $34.22 |
| April 2021 | $28.81 | $33.77 |
| March 2021 | $27.67 | $32.43 |
| February 2021 | $26.13 | $30.86 |
| January 2021 | $25.11 | $29.66 |
| December 2020 | $24.95 | $29.47 |
| November 2020 | $24.27 | $28.93 |
| October 2020 | $21.24 | $25.32 |
| September 2020 | $21.75 | $25.93 |
| August 2020 | $22.52 | $27.11 |
| July 2020 | $21.54 | $25.93 |
| June 2020 | $20.52 | $24.71 |
| May 2020 | $20.27 | $24.68 |
| April 2020 | $19.22 | $23.40 |
| March 2020 | $17.17 | $20.91 |
| February 2020 | $20.53 | $25.33 |
| January 2020 | $22.86 | $28.21 |
| December 2019 | $22.85 | $28.20 |
| November 2019 | $22.78 | $28.36 |
| October 2019 | $22.04 | $27.44 |
| September 2019 | $21.89 | $27.25 |
| August 2019 | $21 | $26.39 |
| July 2019 | $21.85 | $27.46 |
| June 2019 | $21.46 | $26.97 |
| May 2019 | $20.29 | $25.86 |
| April 2019 | $21.42 | $27.29 |
| March 2019 | $20.64 | $26.30 |
| February 2019 | $20.62 | $26.51 |
| January 2019 | $19.88 | $25.56 |
| December 2018 | $18.29 | $23.52 |
| November 2018 | $20.35 | $26.44 |
| October 2018 | $19.94 | $25.91 |
| September 2018 | $21.45 | $27.87 |
| August 2018 | $21.33 | $27.96 |
| July 2018 | $20.78 | $27.23 |
| June 2018 | $20.23 | $26.51 |
| May 2018 | $20.26 | $27 |
| April 2018 | $20.04 | $26.71 |
| March 2018 | $19.74 | $26.31 |
| February 2018 | $20.29 | $27.27 |
| January 2018 | $20.61 | $27.70 |
| December 2017 | $20.04 | $26.94 |
| November 2017 | $19.52 | $26.64 |
| October 2017 | $19.01 | $25.94 |
| September 2017 | $18.72 | $25.55 |
| August 2017 | $18.20 | $25.09 |
| July 2017 | $18.17 | $25.05 |
| June 2017 | $17.66 | $24.35 |
| May 2017 | $17.29 | $24.09 |
| April 2017 | $17 | $23.68 |
| March 2017 | $16.60 | $23.12 |
| February 2017 | $16.65 | $23.45 |
| January 2017 | $15.99 | $22.52 |
| December 2016 | $15.66 | $22.05 |
| November 2016 | $15.22 | $21.67 |
| October 2016 | $14.69 | $20.92 |
| September 2016 | $15.02 | $21.38 |
| August 2016 | $14.92 | $21.48 |
| July 2016 | $14.86 | $21.40 |
| June 2016 | $14.27 | $20.54 |
| May 2016 | $14.14 | $20.58 |
| April 2016 | $13.91 | $20.25 |
| March 2016 | $13.72 | $19.96 |
| February 2016 | $12.75 | $18.77 |
| January 2016 | $12.70 | $18.69 |
| December 2015 | $13.60 | $20.02 |
| November 2015 | $13.74 | $20.44 |
| October 2015 | $13.89 | $20.66 |
| September 2015 | $13.11 | $19.50 |
| August 2015 | $13.36 | $20.07 |
| July 2015 | $14.18 | $21.29 |
| June 2015 | $14.11 | $21.19 |
| May 2015 | $14.48 | $21.95 |
| April 2015 | $14.37 | $21.78 |
| March 2015 | $14.31 | $21.69 |
| February 2015 | $14.38 | $22.01 |
| January 2015 | $13.62 | $20.85 |
| December 2014 | $13.99 | $21.41 |
| November 2014 | $13.97 | $21.58 |
| October 2014 | $13.72 | $21.19 |
| September 2014 | $13.51 | $20.87 |
| August 2014 | $13.76 | $21.45 |
| July 2014 | $13.34 | $20.80 |
| June 2014 | $13.46 | $20.98 |
| May 2014 | $13.18 | $20.74 |
| April 2014 | $12.90 | $20.29 |
| March 2014 | $12.76 | $20.08 |
| February 2014 | $12.52 | $19.87 |
| January 2014 | $12.12 | $19.24 |
| December 2013 | $12.59 | $19.98 |
| November 2013 | $12.18 | $19.49 |
| October 2013 | $11.94 | $19.11 |
| September 2013 | $11.45 | $18.32 |
| August 2013 | $11.27 | $18.19 |
| July 2013 | $11.57 | $18.68 |
| June 2013 | $11.09 | $17.90 |
| May 2013 | $11.29 | $18.39 |
| April 2013 | $11.04 | $17.99 |
| March 2013 | $10.78 | $17.55 |
| February 2013 | $10.36 | $17.06 |
| January 2013 | $10.27 | $16.91 |
| December 2012 | $9.75 | $16.05 |
| November 2012 | $9.63 | $16.04 |
| October 2012 | $9.61 | $16.02 |
| September 2012 | $9.74 | $16.22 |
| August 2012 | $9.53 | $16.03 |
| July 2012 | $9.34 | $15.71 |
| June 2012 | $9.20 | $15.47 |
| May 2012 | $8.79 | $14.93 |
| April 2012 | $9.30 | $15.80 |
| March 2012 | $9.37 | $15.92 |
| February 2012 | $9.26 | $15.83 |
| January 2012 | $8.81 | $15.07 |
| December 2011 | $8.32 | $14.23 |
| November 2011 | $8.14 | $13.99 |
| October 2011 | $8.32 | $14.30 |
| September 2011 | $7.40 | $12.72 |
| August 2011 | $8.08 | $13.96 |
| July 2011 | $8.47 | $14.63 |
| June 2011 | $8.64 | $14.93 |
| May 2011 | $8.66 | $15.04 |
| April 2011 | $8.74 | $15.17 |
| March 2011 | $8.42 | $14.62 |
| February 2011 | $8.38 | $14.61 |
| January 2011 | $8.05 | $14.04 |
| December 2010 | $7.89 | $13.76 |
| November 2010 | $7.42 | $13.03 |
| October 2010 | $7.35 | $12.91 |
| September 2010 | $7.02 | $12.33 |
| August 2010 | $6.35 | $11.20 |
| July 2010 | $6.57 | $11.60 |
| June 2010 | $6.16 | $10.87 |
| May 2010 | $6.58 | $11.67 |
| April 2010 | $7.16 | $12.70 |
| March 2010 | $6.92 | $12.27 |
| February 2010 | $6.44 | $11.46 |
| January 2010 | $6.20 | $11.04 |
| December 2009 | $6.48 | $11.52 |
| November 2009 | $6.30 | $11.25 |
| October 2009 | $5.95 | $10.63 |
| September 2009 | $6.17 | $11.02 |
| August 2009 | $5.89 | $10.57 |
| July 2009 | $5.93 | $10.64 |
| June 2009 | $5.12 | $9.19 |
| May 2009 | $5.21 | $9.35 |
| April 2009 | $4.97 | $8.96 |
| March 2009 | $4.67 | $8.42 |
| February 2009 | $4.68 | $8.50 |
| January 2009 | $5.10 | $9.26 |
| December 2008 | $5.43 | $9.86 |
| November 2008 | $5.85 | $10.63 |
| October 2008 | $6.21 | $11.78 |
| September 2008 | $7.71 | $14.61 |
| August 2008 | $9.03 | $17.64 |
| July 2008 | $8.61 | $16.82 |
| June 2008 | $8.46 | $16.54 |
| May 2008 | $9.45 | $19 |
| April 2008 | $9.16 | $18.41 |
| March 2008 | $8.66 | $17.42 |
| February 2008 | $9.03 | $18.80 |
| January 2008 | $9.35 | $19.47 |
| December 2007 | $10.04 | $20.90 |
| November 2007 | $10.45 | $22.47 |
| October 2007 | $11.36 | $24.44 |
| September 2007 | $11.27 | $24.25 |
| August 2007 | $10.78 | $23.94 |
| July 2007 | $10.85 | $24.09 |
| June 2007 | $11.41 | $26.02 |
| May 2007 | $11.59 | $26.44 |
| April 2007 | $11.03 | $25.15 |
| March 2007 | $9.95 | $22.70 |
| February 2007 | $9.81 | $22.63 |
| January 2007 | $9.85 | $22.73 |
| December 2006 | $9.70 | $22.38 |
| November 2006 | $9.51 | $22.02 |
| October 2006 | $9.27 | $21.46 |
| September 2006 | $9.08 | $21.03 |
| August 2006 | $8.82 | $20.48 |
| July 2006 | $8.49 | $19.73 |
| June 2006 | $8.38 | $19.46 |
| May 2006 | $8.44 | $19.69 |
| April 2006 | $8.81 | $20.55 |
| March 2006 | $8.68 | $20.24 |
| February 2006 | $8.48 | $19.83 |
| January 2006 | $8.42 | $19.71 |
| December 2005 | $7.94 | $18.58 |
| November 2005 | $7.92 | $18.59 |
| October 2005 | $7.70 | $18.08 |
| September 2005 | $7.78 | $18.26 |
| August 2005 | $7.77 | $18.30 |
| July 2005 | $7.84 | $18.46 |
| June 2005 | $7.56 | $17.81 |
| May 2005 | $7.58 | $17.91 |
| April 2005 | $7.38 | $17.44 |
| March 2005 | $7.53 | $17.80 |
| February 2005 | $7.59 | $18 |
| January 2005 | $7.46 | $17.68 |
| December 2004 | $7.71 | $18.28 |
| November 2004 | $7.44 | $17.75 |
| October 2004 | $7.10 | $16.94 |
| September 2004 | $6.96 | $16.61 |
| August 2004 | $6.88 | $16.45 |
| July 2004 | $6.86 | $16.41 |
| June 2004 | $7.04 | $16.83 |
| May 2004 | $6.93 | $16.60 |
| April 2004 | $6.93 | $16.61 |
| March 2004 | $7.18 | $17.20 |
| February 2004 | $7.26 | $17.43 |
| January 2004 | $7.11 | $17.09 |
| December 2003 | $6.83 | $16.40 |
| November 2003 | $6.54 | $15.74 |
| October 2003 | $6.57 | $15.82 |
| September 2003 | $6.21 | $14.96 |
| August 2003 | $6.28 | $15.17 |
| July 2003 | $6.21 | $15 |
| June 2003 | $6.12 | $14.78 |
| May 2003 | $6.08 | $14.71 |
| April 2003 | $5.76 | $13.95 |
| March 2003 | $5.29 | $12.81 |
| February 2003 | $5.27 | $12.81 |
| January 2003 | $5.39 | $13.10 |
| December 2002 | $5.45 | $13.25 |
| November 2002 | $5.90 | $14.40 |
| October 2002 | $5.87 | $14.35 |
| September 2002 | $5.39 | $13.16 |
| August 2002 | $6.18 | $15.18 |
| July 2002 | $5.96 | $14.64 |
| June 2002 | $6.56 | $16.10 |
| May 2002 | $7.23 | $17.83 |
| April 2002 | $7.28 | $17.95 |
| March 2002 | $7.85 | $19.35 |
| February 2002 | $7.62 | $18.85 |
| January 2002 | $7.62 | $18.84 |
| December 2001 | $7.58 | $18.75 |
| November 2001 | $7.66 | $20 |
| October 2001 | $7.30 | $19.06 |
| September 2001 | $7.01 | $18.30 |
| August 2001 | $7.76 | $20.35 |
| July 2001 | $8.15 | $21.38 |
| June 2001 | $8.30 | $21.77 |
| May 2001 | $8.41 | $22.22 |
| April 2001 | $8.50 | $22.45 |
| March 2001 | $7.82 | $20.66 |
| February 2001 | $8.19 | $21.72 |
| January 2001 | $8.68 | $23.02 |
| December 2000 | $7.99 | $21.19 |
| November 2000 | $8.32 | $24.81 |
| October 2000 | $8.53 | $25.44 |
| September 2000 | $8.76 | $26.12 |
| August 2000 | $9.04 | $27.06 |
| July 2000 | $8.58 | $25.69 |
| June 2000 | $8.44 | $25.25 |
| May 2000 | $8.23 | $25.25 |
| April 2000 | $8.21 | $25.19 |
| March 2000 | $8.31 | $25.50 |
| February 2000 | $7.79 | $24 |
| January 2000 | $8.28 | $25.50 |
| December 1999 | $9.05 | $27.88 |
| November 1999 | $9.21 | $31.50 |
| October 1999 | $8.91 | $30.50 |
| September 1999 | $8.55 | $29.25 |
| August 1999 | $8.93 | $30.69 |
| July 1999 | $8.72 | $29.94 |
| June 1999 | $8.79 | $30.19 |
| May 1999 | $8.54 | $30.12 |
| April 1999 | $8.52 | $30.06 |
| March 1999 | $8.22 | $29 |
| February 1999 | $7.92 | $28.06 |
| January 1999 | $8.10 | $28.69 |
| December 1998 | $8.04 | $28.50 |
| November 1998 | $7.54 | $29.25 |
| October 1998 | $7.12 | $27.62 |
| September 1998 | $6.61 | $25.62 |
| August 1998 | $6 | $23.38 |
| July 1998 | $6.99 | $27.25 |
| June 1998 | $7.15 | $27.88 |
| May 1998 | $7.12 | $29.69 |
| April 1998 | $7.01 | $29.25 |
| March 1998 | $7.10 | $29.62 |
| February 1998 | $6.82 | $28.56 |
| January 1998 | $6.42 | $26.88 |
| December 1997 | $6.37 | $26.69 |
| November 1997 | $6.31 | $29.19 |
| October 1997 | $6 | $27.75 |
| September 1997 | $6.34 | $29.31 |
| August 1997 | $5.94 | $27.62 |
| July 1997 | $6.22 | $28.94 |
| June 1997 | $5.82 | $27.06 |
| May 1997 | $5.56 | $26.75 |
| April 1997 | $5.22 | $25.12 |
| March 1997 | $5.09 | $24.50 |
| February 1997 | $5.27 | $25.50 |
| January 1997 | $5.21 | $25.25 |
| December 1996 | $4.98 | $24.12 |
| November 1996 | $5.08 | $26.75 |
| October 1996 | $4.77 | $25.12 |
| September 1996 | $4.75 | $25 |
| August 1996 | $4.48 | $23.75 |
| July 1996 | $4.29 | $22.75 |
| June 1996 | $4.53 | $24 |
| May 1996 | $4.62 | $24.62 |
| April 1996 | $4.62 | $24.62 |
| March 1996 | $4.48 | $23.88 |
| February 1996 | $4.42 | $23.75 |
| January 1996 | $4.42 | $23.75 |
| December 1995 | $4.21 | $22.62 |
| November 1995 | $4.14 | $24.38 |
| October 1995 | $3.88 | $22.88 |
| September 1995 | $3.99 | $23.50 |
| August 1995 | $3.92 | $23.25 |
| July 1995 | $3.92 | $23.25 |
| June 1995 | $3.81 | $22.62 |
| May 1995 | $3.74 | $22.38 |
| April 1995 | $3.62 | $21.62 |
| March 1995 | $3.51 | $21 |
| February 1995 | $3.46 | $20.88 |
| January 1995 | $3.35 | $20.25 |
| December 1994 | $3.29 | $19.88 |
| November 1994 | $3.30 | $22 |
| October 1994 | $3.36 | $22.38 |
| September 1994 | $3.34 | $22.25 |
| August 1994 | $3.47 | $23.38 |
| July 1994 | $3.33 | $22.38 |
| June 1994 | $3.27 | $22 |
| May 1994 | $3.35 | $22.75 |
| April 1994 | $3.30 | $22.38 |
| March 1994 | $3.24 | $22 |
| February 1994 | $3.49 | $23.88 |
| January 1994 | $3.56 | $24.38 |
| December 1993 | $3.45 | $23.62 |
| November 1993 | $3.44 | $23.75 |
| October 1993 | $3.42 | $25.38 |
| September 1993 | $3.36 | $25 |
| August 1993 | $3.40 | $25.50 |
| July 1993 | $3.30 | $24.75 |
| June 1993 | $3.30 | $24.75 |
| May 1993 | $3.35 | $25.25 |
| April 1993 | $3.31 | $25 |
| March 1993 | $3.41 | $25.75 |
| February 1993 | $3.34 | $25.38 |
| January 1993 | $3.32 | $25.25 |
| December 1992 | $3.35 | $25.50 |
| November 1992 | $3.35 | $26.38 |
| October 1992 | $3.16 | $24.88 |
| September 1992 | $3.51 | $27.62 |
| August 1992 | $3.51 | $27.88 |
| July 1992 | $3.48 | $27.62 |
| June 1992 | $3.34 | $26.50 |
| May 1992 | $3.49 | $27.88 |
| April 1992 | $3.40 | $27.12 |
| March 1992 | $3.29 | $26.25 |
| February 1992 | $3.39 | $27.25 |
| January 1992 | $3.20 | $25.75 |
| December 1991 | $3.45 | $27.75 |
| November 1991 | $3.16 | $25.62 |
| October 1991 | $3.13 | $27.12 |
| September 1991 | $3.01 | $26.12 |
| August 1991 | $3.06 | $26.75 |
| July 1991 | $2.95 | $25.75 |
| June 1991 | $2.88 | $25.12 |
| May 1991 | $2.95 | $26 |
| April 1991 | $2.78 | $24.50 |
| March 1991 | $2.74 | $24.12 |
| February 1991 | $2.76 | $24.50 |
| January 1991 | $2.47 | $21.88 |
| December 1990 | $2.41 | $21.38 |
| November 1990 | $2.45 | $22 |
| October 1990 | $2.26 | $21.75 |
| September 1990 | $2.21 | $21.25 |
| August 1990 | $2.35 | $22.88 |
| July 1990 | $2.48 | $24.12 |
| June 1990 | $2.51 | $24.38 |
| May 1990 | $2.56 | $25.12 |
| April 1990 | $2.31 | $22.62 |
| March 1990 | $2.32 | $22.75 |
| February 1990 | $2.30 | $22.75 |
| January 1990 | $2.21 | $21.88 |
| December 1989 | $2.33 | $23 |
| November 1989 | $2.28 | $22.75 |
| October 1989 | $2.13 | $23.62 |
| September 1989 | $2.19 | $24.25 |
| August 1989 | $2.20 | $24.62 |
| July 1989 | $2.13 | $23.88 |
| June 1989 | $1.99 | $22.25 |
| May 1989 | $1.97 | $22.25 |
| April 1989 | $1.85 | $20.88 |
| March 1989 | $1.75 | $19.75 |
| February 1989 | $1.74 | $19.88 |
| January 1989 | $1.88 | $21.38 |
| December 1988 | $1.69 | $19.25 |
| November 1988 | $1.71 | $19.75 |
| October 1988 | $1.88 | $21.88 |
| September 1988 | $1.84 | $21.38 |
| August 1988 | $1.81 | $21.25 |
| July 1988 | $1.85 | $21.75 |
| June 1988 | $1.90 | $22.38 |
| May 1988 | $1.80 | $21.38 |
| April 1988 | $1.79 | $21.25 |
| March 1988 | $1.81 | $21.50 |
| February 1988 | $1.91 | $22.88 |
| January 1988 | $1.85 | $22.12 |
| December 1987 | $1.72 | $20.62 |
| November 1987 | $1.90 | $23 |
| October 1987 | $1.81 | $25.38 |
| September 1987 | $2.31 | $32.50 |
| August 1987 | $2.38 | $33.62 |
| July 1987 | $2.32 | $32.88 |
| June 1987 | $2.33 | $33 |
| May 1987 | $2.23 | $31.75 |
| April 1987 | $2.19 | $31.12 |
| March 1987 | $2.25 | $32 |
| February 1987 | $2.25 | $32.25 |
| January 1987 | $2.23 | $32 |
| December 1986 | $1.99 | $28.62 |
| November 1986 | $2.05 | $34.12 |
| October 1986 | $1.91 | $31.75 |
| September 1986 | $1.82 | $30.25 |
| August 1986 | $1.91 | $32 |
| July 1986 | $1.81 | $30.25 |
| June 1986 | $1.81 | $30.25 |
| May 1986 | $1.80 | $30.38 |
| April 1986 | $1.76 | $29.62 |
| March 1986 | $1.77 | $29.88 |
| February 1986 | $1.71 | $29 |
| January 1986 | $1.66 | $28.25 |
| December 1985 | $1.58 | $29.38 |
| November 1985 | $1.52 | $28.62 |
| October 1985 | $1.43 | $26.88 |
| September 1985 | $1.35 | $25.50 |
| August 1985 | $1.42 | $27 |
| July 1985 | $1.38 | $26.25 |
| June 1985 | $1.39 | $26.50 |
| May 1985 | $1.41 | $27 |
| April 1985 | $1.28 | $24.62 |
| March 1985 | $1.28 | $24.50 |
| February 1985 | $1.26 | $24.38 |
| January 1985 | $1.26 | $24.38 |
| December 1984 | $1.17 | $24.88 |
| November 1984 | $1.13 | $24.50 |
| October 1984 | $1.13 | $24.50 |
| September 1984 | $1.13 | $24.50 |
| August 1984 | $1.13 | $24.75 |
| July 1984 | $1.01 | $22.12 |
| June 1984 | $1.02 | $22.25 |
| May 1984 | $0.99 | $21.88 |
| April 1984 | $1 | $22 |
| March 1984 | $1.07 | $23.62 |
| February 1984 | $1.06 | $23.62 |
| January 1984 | $1.12 | $25 |
| December 1983 | $1.12 | $29.38 |
| November 1983 | $1.10 | $29.25 |
| October 1983 | $1.04 | $27.62 |
| September 1983 | $1.02 | $27.12 |
| August 1983 | $0.97 | $26 |
| July 1983 | $1.01 | $27.12 |
| June 1983 | $1.03 | $27.62 |
| May 1983 | $0.99 | $26.88 |
| April 1983 | $1.02 | $27.50 |
| March 1983 | $0.94 | $25.62 |
| February 1983 | $0.96 | $26 |
| January 1983 | $0.92 | $25 |
| December 1982 | $0.99 | $26.88 |
| November 1982 | $0.94 | $25.38 |
| October 1982 | $0.85 | $23.12 |
| September 1982 | $0.76 | $20.50 |
| August 1982 | $0.73 | $19.75 |
| July 1982 | $0.67 | $18.25 |
| June 1982 | $0.69 | $18.75 |
| May 1982 | $0.66 | $17.88 |
| April 1982 | $0.68 | $18.38 |
| March 1982 | $0.70 | $19 |
| February 1982 | $0.67 | $18.25 |
| January 1982 | $0.68 | $18.50 |
| December 1981 | $0.76 | $20.75 |
| November 1981 | $0.76 | $20.50 |
| October 1981 | $0.74 | $20 |
| September 1981 | $0.70 | $18.88 |
| August 1981 | $0.74 | $20.12 |
| July 1981 | $0.78 | $21 |
| June 1981 | $0.82 | $22.25 |
| May 1981 | $0.81 | $21.88 |
| April 1981 | $0.82 | $22.25 |
| March 1981 | $0.84 | $22.88 |
| February 1981 | $0.76 | $20.75 |
| January 1981 | $0.77 | $20.88 |
| December 1980 | $0.87 | $23.62 |
| November 1980 | $0.88 | $24 |
| October 1980 | $0.80 | $21.62 |
| September 1980 | $0.84 | $22.62 |
| August 1980 | $0.78 | $21 |
| July 1980 | $0.78 | $21 |
| June 1980 | $0.75 | $20.38 |
| May 1980 | $0.73 | $19.75 |
| April 1980 | $0.66 | $18 |
| March 1980 | $0.63 | $17.12 |
TY
Price: $30.79
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 13.67%
Payout Ratio: 24.38%
Dividend Per Share: 4.21 USD
Earnings Per Share: 6.21 USD
P/E Ratio: 5.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 3976
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 16.70%
DGR10: 20.05%
DGR20: 30.00%