Tri-Continental Corporation ( TY) - Price History
Monthly price history for TY (Tri-Continental Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $34.59 | $34.59 |
| September 2026 | $34.34 | $34.34 |
| August 2026 | $35.27 | $35.57 |
| July 2026 | $34.58 | $34.88 |
| June 2026 | $34.13 | $34.42 |
| May 2026 | $34.14 | $35.25 |
| April 2026 | $33.09 | $34.16 |
| March 2026 | $30.60 | $31.59 |
| February 2026 | $31.76 | $33.09 |
| January 2026 | $31.93 | $33.26 |
| December 2025 | $31.35 | $32.66 |
| November 2025 | $32.71 | $34.34 |
| October 2025 | $32.78 | $34.42 |
| September 2025 | $32.38 | $34 |
| August 2025 | $31.70 | $33.54 |
| July 2025 | $30.88 | $32.68 |
| June 2025 | $29.92 | $31.66 |
| May 2025 | $29.20 | $31.19 |
| April 2025 | $27.88 | $29.77 |
| March 2025 | $28.72 | $30.67 |
| February 2025 | $29.75 | $32.06 |
| January 2025 | $30.33 | $32.68 |
| December 2024 | $29.41 | $31.69 |
| November 2024 | $31.73 | $34.48 |
| October 2024 | $30.13 | $32.74 |
| September 2024 | $30.40 | $33.04 |
| August 2024 | $29.40 | $32.24 |
| July 2024 | $29.07 | $31.88 |
| June 2024 | $28.24 | $30.97 |
| May 2024 | $27.55 | $30.79 |
| April 2024 | $26.48 | $29.59 |
| March 2024 | $27.56 | $30.80 |
| February 2024 | $26.31 | $29.65 |
| January 2024 | $25.69 | $28.95 |
| December 2023 | $25.58 | $28.83 |
| November 2023 | $24.45 | $27.83 |
| October 2023 | $22.50 | $25.62 |
| September 2023 | $23.36 | $26.59 |
| August 2023 | $24.09 | $27.69 |
| July 2023 | $24.70 | $28.39 |
| June 2023 | $23.86 | $27.42 |
| May 2023 | $22.38 | $26 |
| April 2023 | $23.11 | $26.85 |
| March 2023 | $22.85 | $26.55 |
| February 2023 | $22.93 | $26.94 |
| January 2023 | $23.35 | $27.43 |
| December 2022 | $21.82 | $25.63 |
| November 2022 | $23.66 | $28.07 |
| October 2022 | $23.03 | $27.32 |
| September 2022 | $21.55 | $25.56 |
| August 2022 | $23.08 | $27.65 |
| July 2022 | $23.69 | $28.38 |
| June 2022 | $21.85 | $26.17 |
| May 2022 | $24.16 | $29.25 |
| April 2022 | $24.03 | $29.10 |
| March 2022 | $25.47 | $30.84 |
| February 2022 | $25.09 | $30.66 |
| January 2022 | $25.55 | $31.22 |
| December 2021 | $27.16 | $33.19 |
| November 2021 | $28.22 | $34.78 |
| October 2021 | $28.15 | $34.70 |
| September 2021 | $27.08 | $33.38 |
| August 2021 | $28.10 | $34.93 |
| July 2021 | $27.43 | $34.10 |
| June 2021 | $27.42 | $34.09 |
| May 2021 | $27.34 | $34.22 |
| April 2021 | $26.98 | $33.77 |
| March 2021 | $25.90 | $32.43 |
| February 2021 | $24.46 | $30.86 |
| January 2021 | $23.51 | $29.66 |
| December 2020 | $23.36 | $29.47 |
| November 2020 | $22.72 | $28.93 |
| October 2020 | $19.89 | $25.32 |
| September 2020 | $20.37 | $25.93 |
| August 2020 | $21.08 | $27.11 |
| July 2020 | $20.16 | $25.93 |
| June 2020 | $19.22 | $24.71 |
| May 2020 | $18.98 | $24.68 |
| April 2020 | $17.99 | $23.40 |
| March 2020 | $16.08 | $20.91 |
| February 2020 | $19.22 | $25.33 |
| January 2020 | $21.40 | $28.21 |
| December 2019 | $21.40 | $28.20 |
| November 2019 | $21.33 | $28.36 |
| October 2019 | $20.64 | $27.44 |
| September 2019 | $20.50 | $27.25 |
| August 2019 | $19.66 | $26.39 |
| July 2019 | $20.46 | $27.46 |
| June 2019 | $20.09 | $26.97 |
| May 2019 | $19 | $25.86 |
| April 2019 | $20.05 | $27.29 |
| March 2019 | $19.32 | $26.30 |
| February 2019 | $19.30 | $26.51 |
| January 2019 | $18.61 | $25.56 |
| December 2018 | $17.12 | $23.52 |
| November 2018 | $19.05 | $26.44 |
| October 2018 | $18.67 | $25.91 |
| September 2018 | $20.08 | $27.87 |
| August 2018 | $19.97 | $27.96 |
| July 2018 | $19.45 | $27.23 |
| June 2018 | $18.94 | $26.51 |
| May 2018 | $18.97 | $27 |
| April 2018 | $18.76 | $26.71 |
| March 2018 | $18.48 | $26.31 |
| February 2018 | $19 | $27.27 |
| January 2018 | $19.29 | $27.70 |
| December 2017 | $18.76 | $26.94 |
| November 2017 | $18.28 | $26.64 |
| October 2017 | $17.80 | $25.94 |
| September 2017 | $17.53 | $25.55 |
| August 2017 | $17.04 | $25.09 |
| July 2017 | $17.01 | $25.05 |
| June 2017 | $16.54 | $24.35 |
| May 2017 | $16.19 | $24.09 |
| April 2017 | $15.92 | $23.68 |
| March 2017 | $15.54 | $23.12 |
| February 2017 | $15.59 | $23.45 |
| January 2017 | $14.97 | $22.52 |
| December 2016 | $14.66 | $22.05 |
| November 2016 | $14.25 | $21.67 |
| October 2016 | $13.76 | $20.92 |
| September 2016 | $14.06 | $21.38 |
| August 2016 | $13.97 | $21.48 |
| July 2016 | $13.92 | $21.40 |
| June 2016 | $13.36 | $20.54 |
| May 2016 | $13.24 | $20.58 |
| April 2016 | $13.03 | $20.25 |
| March 2016 | $12.84 | $19.96 |
| February 2016 | $11.94 | $18.77 |
| January 2016 | $11.89 | $18.69 |
| December 2015 | $12.74 | $20.02 |
| November 2015 | $12.87 | $20.44 |
| October 2015 | $13.01 | $20.66 |
| September 2015 | $12.28 | $19.50 |
| August 2015 | $12.51 | $20.07 |
| July 2015 | $13.27 | $21.29 |
| June 2015 | $13.21 | $21.19 |
| May 2015 | $13.56 | $21.95 |
| April 2015 | $13.45 | $21.78 |
| March 2015 | $13.40 | $21.69 |
| February 2015 | $13.46 | $22.01 |
| January 2015 | $12.76 | $20.85 |
| December 2014 | $13.10 | $21.41 |
| November 2014 | $13.08 | $21.58 |
| October 2014 | $12.84 | $21.19 |
| September 2014 | $12.65 | $20.87 |
| August 2014 | $12.88 | $21.45 |
| July 2014 | $12.49 | $20.80 |
| June 2014 | $12.60 | $20.98 |
| May 2014 | $12.34 | $20.74 |
| April 2014 | $12.08 | $20.29 |
| March 2014 | $11.95 | $20.08 |
| February 2014 | $11.72 | $19.87 |
| January 2014 | $11.35 | $19.24 |
| December 2013 | $11.79 | $19.98 |
| November 2013 | $11.40 | $19.49 |
| October 2013 | $11.18 | $19.11 |
| September 2013 | $10.72 | $18.32 |
| August 2013 | $10.55 | $18.19 |
| July 2013 | $10.83 | $18.68 |
| June 2013 | $10.38 | $17.90 |
| May 2013 | $10.57 | $18.39 |
| April 2013 | $10.34 | $17.99 |
| March 2013 | $10.09 | $17.55 |
| February 2013 | $9.70 | $17.06 |
| January 2013 | $9.61 | $16.91 |
| December 2012 | $9.12 | $16.05 |
| November 2012 | $9.01 | $16.04 |
| October 2012 | $9 | $16.02 |
| September 2012 | $9.11 | $16.22 |
| August 2012 | $8.92 | $16.03 |
| July 2012 | $8.74 | $15.71 |
| June 2012 | $8.61 | $15.47 |
| May 2012 | $8.23 | $14.93 |
| April 2012 | $8.71 | $15.80 |
| March 2012 | $8.77 | $15.92 |
| February 2012 | $8.66 | $15.83 |
| January 2012 | $8.25 | $15.07 |
| December 2011 | $7.79 | $14.23 |
| November 2011 | $7.62 | $13.99 |
| October 2011 | $7.79 | $14.30 |
| September 2011 | $6.93 | $12.72 |
| August 2011 | $7.56 | $13.96 |
| July 2011 | $7.93 | $14.63 |
| June 2011 | $8.09 | $14.93 |
| May 2011 | $8.11 | $15.04 |
| April 2011 | $8.18 | $15.17 |
| March 2011 | $7.88 | $14.62 |
| February 2011 | $7.84 | $14.61 |
| January 2011 | $7.54 | $14.04 |
| December 2010 | $7.39 | $13.76 |
| November 2010 | $6.94 | $13.03 |
| October 2010 | $6.88 | $12.91 |
| September 2010 | $6.57 | $12.33 |
| August 2010 | $5.94 | $11.20 |
| July 2010 | $6.15 | $11.60 |
| June 2010 | $5.77 | $10.87 |
| May 2010 | $6.16 | $11.67 |
| April 2010 | $6.71 | $12.70 |
| March 2010 | $6.48 | $12.27 |
| February 2010 | $6.03 | $11.46 |
| January 2010 | $5.81 | $11.04 |
| December 2009 | $6.06 | $11.52 |
| November 2009 | $5.90 | $11.25 |
| October 2009 | $5.57 | $10.63 |
| September 2009 | $5.78 | $11.02 |
| August 2009 | $5.52 | $10.57 |
| July 2009 | $5.55 | $10.64 |
| June 2009 | $4.80 | $9.19 |
| May 2009 | $4.88 | $9.35 |
| April 2009 | $4.65 | $8.96 |
| March 2009 | $4.37 | $8.42 |
| February 2009 | $4.38 | $8.50 |
| January 2009 | $4.77 | $9.26 |
| December 2008 | $5.08 | $9.86 |
| November 2008 | $5.48 | $10.63 |
| October 2008 | $5.82 | $11.78 |
| September 2008 | $7.22 | $14.61 |
| August 2008 | $8.45 | $17.64 |
| July 2008 | $8.06 | $16.82 |
| June 2008 | $7.92 | $16.54 |
| May 2008 | $8.85 | $19 |
| April 2008 | $8.57 | $18.41 |
| March 2008 | $8.11 | $17.42 |
| February 2008 | $8.45 | $18.80 |
| January 2008 | $8.75 | $19.47 |
| December 2007 | $9.40 | $20.90 |
| November 2007 | $9.78 | $22.47 |
| October 2007 | $10.64 | $24.44 |
| September 2007 | $10.55 | $24.25 |
| August 2007 | $10.09 | $23.94 |
| July 2007 | $10.16 | $24.09 |
| June 2007 | $10.68 | $26.02 |
| May 2007 | $10.85 | $26.44 |
| April 2007 | $10.32 | $25.15 |
| March 2007 | $9.32 | $22.70 |
| February 2007 | $9.18 | $22.63 |
| January 2007 | $9.22 | $22.73 |
| December 2006 | $9.08 | $22.38 |
| November 2006 | $8.90 | $22.02 |
| October 2006 | $8.68 | $21.46 |
| September 2006 | $8.50 | $21.03 |
| August 2006 | $8.25 | $20.48 |
| July 2006 | $7.95 | $19.73 |
| June 2006 | $7.84 | $19.46 |
| May 2006 | $7.91 | $19.69 |
| April 2006 | $8.25 | $20.55 |
| March 2006 | $8.13 | $20.24 |
| February 2006 | $7.93 | $19.83 |
| January 2006 | $7.89 | $19.71 |
| December 2005 | $7.43 | $18.58 |
| November 2005 | $7.41 | $18.59 |
| October 2005 | $7.21 | $18.08 |
| September 2005 | $7.28 | $18.26 |
| August 2005 | $7.27 | $18.30 |
| July 2005 | $7.34 | $18.46 |
| June 2005 | $7.08 | $17.81 |
| May 2005 | $7.09 | $17.91 |
| April 2005 | $6.91 | $17.44 |
| March 2005 | $7.05 | $17.80 |
| February 2005 | $7.11 | $18 |
| January 2005 | $6.98 | $17.68 |
| December 2004 | $7.22 | $18.28 |
| November 2004 | $6.97 | $17.75 |
| October 2004 | $6.65 | $16.94 |
| September 2004 | $6.52 | $16.61 |
| August 2004 | $6.44 | $16.45 |
| July 2004 | $6.42 | $16.41 |
| June 2004 | $6.59 | $16.83 |
| May 2004 | $6.48 | $16.60 |
| April 2004 | $6.48 | $16.61 |
| March 2004 | $6.72 | $17.20 |
| February 2004 | $6.79 | $17.43 |
| January 2004 | $6.66 | $17.09 |
| December 2003 | $6.39 | $16.40 |
| November 2003 | $6.12 | $15.74 |
| October 2003 | $6.15 | $15.82 |
| September 2003 | $5.81 | $14.96 |
| August 2003 | $5.88 | $15.17 |
| July 2003 | $5.81 | $15 |
| June 2003 | $5.73 | $14.78 |
| May 2003 | $5.68 | $14.71 |
| April 2003 | $5.39 | $13.95 |
| March 2003 | $4.95 | $12.81 |
| February 2003 | $4.93 | $12.81 |
| January 2003 | $5.04 | $13.10 |
| December 2002 | $5.10 | $13.25 |
| November 2002 | $5.52 | $14.40 |
| October 2002 | $5.50 | $14.35 |
| September 2002 | $5.04 | $13.16 |
| August 2002 | $5.79 | $15.18 |
| July 2002 | $5.58 | $14.64 |
| June 2002 | $6.14 | $16.10 |
| May 2002 | $6.77 | $17.83 |
| April 2002 | $6.81 | $17.95 |
| March 2002 | $7.34 | $19.35 |
| February 2002 | $7.13 | $18.85 |
| January 2002 | $7.13 | $18.84 |
| December 2001 | $7.09 | $18.75 |
| November 2001 | $7.16 | $20 |
| October 2001 | $6.83 | $19.06 |
| September 2001 | $6.56 | $18.30 |
| August 2001 | $7.26 | $20.35 |
| July 2001 | $7.63 | $21.38 |
| June 2001 | $7.77 | $21.77 |
| May 2001 | $7.87 | $22.22 |
| April 2001 | $7.95 | $22.45 |
| March 2001 | $7.32 | $20.66 |
| February 2001 | $7.67 | $21.72 |
| January 2001 | $8.12 | $23.02 |
| December 2000 | $7.48 | $21.19 |
| November 2000 | $7.78 | $24.81 |
| October 2000 | $7.98 | $25.44 |
| September 2000 | $8.19 | $26.12 |
| August 2000 | $8.46 | $27.06 |
| July 2000 | $8.03 | $25.69 |
| June 2000 | $7.90 | $25.25 |
| May 2000 | $7.70 | $25.25 |
| April 2000 | $7.68 | $25.19 |
| March 2000 | $7.78 | $25.50 |
| February 2000 | $7.29 | $24 |
| January 2000 | $7.75 | $25.50 |
| December 1999 | $8.47 | $27.88 |
| November 1999 | $8.61 | $31.50 |
| October 1999 | $8.34 | $30.50 |
| September 1999 | $8 | $29.25 |
| August 1999 | $8.36 | $30.69 |
| July 1999 | $8.16 | $29.94 |
| June 1999 | $8.22 | $30.19 |
| May 1999 | $7.99 | $30.12 |
| April 1999 | $7.97 | $30.06 |
| March 1999 | $7.69 | $29 |
| February 1999 | $7.41 | $28.06 |
| January 1999 | $7.58 | $28.69 |
| December 1998 | $7.53 | $28.50 |
| November 1998 | $7.06 | $29.25 |
| October 1998 | $6.66 | $27.62 |
| September 1998 | $6.18 | $25.62 |
| August 1998 | $5.61 | $23.38 |
| July 1998 | $6.54 | $27.25 |
| June 1998 | $6.69 | $27.88 |
| May 1998 | $6.66 | $29.69 |
| April 1998 | $6.56 | $29.25 |
| March 1998 | $6.64 | $29.62 |
| February 1998 | $6.38 | $28.56 |
| January 1998 | $6 | $26.88 |
| December 1997 | $5.96 | $26.69 |
| November 1997 | $5.90 | $29.19 |
| October 1997 | $5.61 | $27.75 |
| September 1997 | $5.93 | $29.31 |
| August 1997 | $5.56 | $27.62 |
| July 1997 | $5.82 | $28.94 |
| June 1997 | $5.44 | $27.06 |
| May 1997 | $5.20 | $26.75 |
| April 1997 | $4.88 | $25.12 |
| March 1997 | $4.76 | $24.50 |
| February 1997 | $4.93 | $25.50 |
| January 1997 | $4.88 | $25.25 |
| December 1996 | $4.66 | $24.12 |
| November 1996 | $4.75 | $26.75 |
| October 1996 | $4.46 | $25.12 |
| September 1996 | $4.44 | $25 |
| August 1996 | $4.19 | $23.75 |
| July 1996 | $4.02 | $22.75 |
| June 1996 | $4.24 | $24 |
| May 1996 | $4.32 | $24.62 |
| April 1996 | $4.32 | $24.62 |
| March 1996 | $4.19 | $23.88 |
| February 1996 | $4.14 | $23.75 |
| January 1996 | $4.14 | $23.75 |
| December 1995 | $3.94 | $22.62 |
| November 1995 | $3.87 | $24.38 |
| October 1995 | $3.63 | $22.88 |
| September 1995 | $3.73 | $23.50 |
| August 1995 | $3.66 | $23.25 |
| July 1995 | $3.66 | $23.25 |
| June 1995 | $3.57 | $22.62 |
| May 1995 | $3.50 | $22.38 |
| April 1995 | $3.38 | $21.62 |
| March 1995 | $3.28 | $21 |
| February 1995 | $3.23 | $20.88 |
| January 1995 | $3.14 | $20.25 |
| December 1994 | $3.08 | $19.88 |
| November 1994 | $3.09 | $22 |
| October 1994 | $3.14 | $22.38 |
| September 1994 | $3.12 | $22.25 |
| August 1994 | $3.25 | $23.38 |
| July 1994 | $3.11 | $22.38 |
| June 1994 | $3.06 | $22 |
| May 1994 | $3.14 | $22.75 |
| April 1994 | $3.08 | $22.38 |
| March 1994 | $3.03 | $22 |
| February 1994 | $3.26 | $23.88 |
| January 1994 | $3.33 | $24.38 |
| December 1993 | $3.23 | $23.62 |
| November 1993 | $3.22 | $23.75 |
| October 1993 | $3.20 | $25.38 |
| September 1993 | $3.15 | $25 |
| August 1993 | $3.18 | $25.50 |
| July 1993 | $3.09 | $24.75 |
| June 1993 | $3.09 | $24.75 |
| May 1993 | $3.13 | $25.25 |
| April 1993 | $3.10 | $25 |
| March 1993 | $3.19 | $25.75 |
| February 1993 | $3.12 | $25.38 |
| January 1993 | $3.11 | $25.25 |
| December 1992 | $3.14 | $25.50 |
| November 1992 | $3.13 | $26.38 |
| October 1992 | $2.95 | $24.88 |
| September 1992 | $3.28 | $27.62 |
| August 1992 | $3.28 | $27.88 |
| July 1992 | $3.26 | $27.62 |
| June 1992 | $3.12 | $26.50 |
| May 1992 | $3.26 | $27.88 |
| April 1992 | $3.18 | $27.12 |
| March 1992 | $3.07 | $26.25 |
| February 1992 | $3.17 | $27.25 |
| January 1992 | $3 | $25.75 |
| December 1991 | $3.23 | $27.75 |
| November 1991 | $2.95 | $25.62 |
| October 1991 | $2.92 | $27.12 |
| September 1991 | $2.82 | $26.12 |
| August 1991 | $2.86 | $26.75 |
| July 1991 | $2.76 | $25.75 |
| June 1991 | $2.69 | $25.12 |
| May 1991 | $2.76 | $26 |
| April 1991 | $2.60 | $24.50 |
| March 1991 | $2.56 | $24.12 |
| February 1991 | $2.58 | $24.50 |
| January 1991 | $2.31 | $21.88 |
| December 1990 | $2.25 | $21.38 |
| November 1990 | $2.29 | $22 |
| October 1990 | $2.11 | $21.75 |
| September 1990 | $2.06 | $21.25 |
| August 1990 | $2.20 | $22.88 |
| July 1990 | $2.32 | $24.12 |
| June 1990 | $2.34 | $24.38 |
| May 1990 | $2.40 | $25.12 |
| April 1990 | $2.16 | $22.62 |
| March 1990 | $2.17 | $22.75 |
| February 1990 | $2.15 | $22.75 |
| January 1990 | $2.07 | $21.88 |
| December 1989 | $2.18 | $23 |
| November 1989 | $2.13 | $22.75 |
| October 1989 | $1.99 | $23.62 |
| September 1989 | $2.05 | $24.25 |
| August 1989 | $2.06 | $24.62 |
| July 1989 | $2 | $23.88 |
| June 1989 | $1.86 | $22.25 |
| May 1989 | $1.84 | $22.25 |
| April 1989 | $1.73 | $20.88 |
| March 1989 | $1.64 | $19.75 |
| February 1989 | $1.63 | $19.88 |
| January 1989 | $1.75 | $21.38 |
| December 1988 | $1.58 | $19.25 |
| November 1988 | $1.60 | $19.75 |
| October 1988 | $1.76 | $21.88 |
| September 1988 | $1.72 | $21.38 |
| August 1988 | $1.69 | $21.25 |
| July 1988 | $1.73 | $21.75 |
| June 1988 | $1.78 | $22.38 |
| May 1988 | $1.68 | $21.38 |
| April 1988 | $1.67 | $21.25 |
| March 1988 | $1.69 | $21.50 |
| February 1988 | $1.79 | $22.88 |
| January 1988 | $1.73 | $22.12 |
| December 1987 | $1.61 | $20.62 |
| November 1987 | $1.78 | $23 |
| October 1987 | $1.69 | $25.38 |
| September 1987 | $2.16 | $32.50 |
| August 1987 | $2.22 | $33.62 |
| July 1987 | $2.17 | $32.88 |
| June 1987 | $2.18 | $33 |
| May 1987 | $2.09 | $31.75 |
| April 1987 | $2.04 | $31.12 |
| March 1987 | $2.10 | $32 |
| February 1987 | $2.10 | $32.25 |
| January 1987 | $2.09 | $32 |
| December 1986 | $1.86 | $28.62 |
| November 1986 | $1.92 | $34.12 |
| October 1986 | $1.79 | $31.75 |
| September 1986 | $1.70 | $30.25 |
| August 1986 | $1.79 | $32 |
| July 1986 | $1.69 | $30.25 |
| June 1986 | $1.69 | $30.25 |
| May 1986 | $1.68 | $30.38 |
| April 1986 | $1.64 | $29.62 |
| March 1986 | $1.66 | $29.88 |
| February 1986 | $1.60 | $29 |
| January 1986 | $1.55 | $28.25 |
| December 1985 | $1.47 | $29.38 |
| November 1985 | $1.42 | $28.62 |
| October 1985 | $1.33 | $26.88 |
| September 1985 | $1.27 | $25.50 |
| August 1985 | $1.33 | $27 |
| July 1985 | $1.29 | $26.25 |
| June 1985 | $1.30 | $26.50 |
| May 1985 | $1.32 | $27 |
| April 1985 | $1.20 | $24.62 |
| March 1985 | $1.19 | $24.50 |
| February 1985 | $1.18 | $24.38 |
| January 1985 | $1.18 | $24.38 |
| December 1984 | $1.09 | $24.88 |
| November 1984 | $1.06 | $24.50 |
| October 1984 | $1.06 | $24.50 |
| September 1984 | $1.06 | $24.50 |
| August 1984 | $1.06 | $24.75 |
| July 1984 | $0.95 | $22.12 |
| June 1984 | $0.95 | $22.25 |
| May 1984 | $0.92 | $21.88 |
| April 1984 | $0.93 | $22 |
| March 1984 | $1 | $23.62 |
| February 1984 | $0.99 | $23.62 |
| January 1984 | $1.05 | $25 |
| December 1983 | $1.04 | $29.38 |
| November 1983 | $1.03 | $29.25 |
| October 1983 | $0.97 | $27.62 |
| September 1983 | $0.95 | $27.12 |
| August 1983 | $0.90 | $26 |
| July 1983 | $0.94 | $27.12 |
| June 1983 | $0.96 | $27.62 |
| May 1983 | $0.93 | $26.88 |
| April 1983 | $0.95 | $27.50 |
| March 1983 | $0.88 | $25.62 |
| February 1983 | $0.90 | $26 |
| January 1983 | $0.86 | $25 |
| December 1982 | $0.93 | $26.88 |
| November 1982 | $0.88 | $25.38 |
| October 1982 | $0.80 | $23.12 |
| September 1982 | $0.71 | $20.50 |
| August 1982 | $0.68 | $19.75 |
| July 1982 | $0.63 | $18.25 |
| June 1982 | $0.65 | $18.75 |
| May 1982 | $0.62 | $17.88 |
| April 1982 | $0.63 | $18.38 |
| March 1982 | $0.66 | $19 |
| February 1982 | $0.63 | $18.25 |
| January 1982 | $0.64 | $18.50 |
| December 1981 | $0.72 | $20.75 |
| November 1981 | $0.71 | $20.50 |
| October 1981 | $0.69 | $20 |
| September 1981 | $0.65 | $18.88 |
| August 1981 | $0.69 | $20.12 |
| July 1981 | $0.72 | $21 |
| June 1981 | $0.77 | $22.25 |
| May 1981 | $0.76 | $21.88 |
| April 1981 | $0.77 | $22.25 |
| March 1981 | $0.79 | $22.88 |
| February 1981 | $0.72 | $20.75 |
| January 1981 | $0.72 | $20.88 |
| December 1980 | $0.82 | $23.62 |
| November 1980 | $0.83 | $24 |
| October 1980 | $0.75 | $21.62 |
| September 1980 | $0.78 | $22.62 |
| August 1980 | $0.72 | $21 |
| July 1980 | $0.72 | $21 |
| June 1980 | $0.70 | $20.38 |
| May 1980 | $0.68 | $19.75 |
| April 1980 | $0.62 | $18 |
| March 1980 | $0.59 | $17.12 |
TY
Price: $34.59
52 week price:
Dividend Yield: 10.86%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 24.38%
Dividend Per Share: 1.18 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 7.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 3976
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%