Direxion Daily 10-Yr Treasury B - Price History
Monthly price history for TYD (Direxion Daily 10-Yr Treasury B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.39 | $24.39 |
| April 2024 | $23.39 | $23.39 |
| March 2024 | $26.08 | $26.08 |
| February 2024 | $25.79 | $25.82 |
| January 2024 | $27.68 | $27.71 |
| December 2023 | $27.99 | $28.02 |
| November 2023 | $25.32 | $25.61 |
| October 2023 | $22.51 | $22.77 |
| September 2023 | $24.12 | $24.40 |
| August 2023 | $26.80 | $27.29 |
| July 2023 | $27.71 | $28.21 |
| June 2023 | $28.53 | $29.05 |
| May 2023 | $30.06 | $30.83 |
| April 2023 | $31.77 | $32.58 |
| March 2023 | $31.32 | $32.12 |
| February 2023 | $28.34 | $29.14 |
| January 2023 | $31.69 | $32.58 |
| December 2022 | $28.81 | $29.62 |
| November 2022 | $30.40 | $31.41 |
| October 2022 | $27.65 | $28.57 |
| September 2022 | $29.12 | $30.09 |
| August 2022 | $33.93 | $35.06 |
| July 2022 | $38.61 | $39.90 |
| June 2022 | $35.56 | $36.75 |
| May 2022 | $36.66 | $37.89 |
| April 2022 | $36.21 | $37.42 |
| March 2022 | $41.20 | $42.58 |
| February 2022 | $46.89 | $48.46 |
| January 2022 | $47.49 | $49.08 |
| December 2021 | $50.83 | $52.53 |
| November 2021 | $51.70 | $53.43 |
| October 2021 | $50.22 | $51.90 |
| September 2021 | $50.96 | $52.66 |
| August 2021 | $53.54 | $55.33 |
| July 2021 | $54.32 | $56.13 |
| June 2021 | $51.31 | $53.02 |
| May 2021 | $49.86 | $51.53 |
| April 2021 | $49.19 | $50.83 |
| March 2021 | $47.96 | $49.56 |
| February 2021 | $51.52 | $53.24 |
| January 2021 | $55.61 | $57.47 |
| December 2020 | $57.34 | $59.26 |
| November 2020 | $57.83 | $65.60 |
| October 2020 | $57.44 | $65.16 |
| September 2020 | $60.07 | $68.14 |
| August 2020 | $59.46 | $67.45 |
| July 2020 | $61.30 | $69.54 |
| June 2020 | $59.96 | $68.02 |
| May 2020 | $59.98 | $68.04 |
| April 2020 | $59.68 | $67.70 |
| March 2020 | $59.50 | $67.50 |
| February 2020 | $53.88 | $61.19 |
| January 2020 | $49.49 | $56.20 |
| December 2019 | $44.93 | $51.03 |
| November 2019 | $46.27 | $52.66 |
| October 2019 | $47.44 | $53.99 |
| September 2019 | $47.48 | $54.03 |
| August 2019 | $49.60 | $56.54 |
| July 2019 | $44.26 | $50.45 |
| June 2019 | $44.54 | $50.77 |
| May 2019 | $43.37 | $49.59 |
| April 2019 | $39.50 | $45.17 |
| March 2019 | $40.56 | $46.38 |
| February 2019 | $37.91 | $43.46 |
| January 2019 | $38.62 | $44.28 |
| December 2018 | $38.12 | $43.70 |
| November 2018 | $34.93 | $40.21 |
| October 2018 | $33.96 | $39.09 |
| September 2018 | $34.16 | $39.32 |
| August 2018 | $35.51 | $41 |
| July 2018 | $34.67 | $40.03 |
| June 2018 | $35.10 | $40.53 |
| May 2018 | $35 | $40.51 |
| April 2018 | $33.97 | $39.32 |
| March 2018 | $35.65 | $41.26 |
| February 2018 | $34.48 | $40.01 |
| January 2018 | $35.35 | $41.01 |
| December 2017 | $37.83 | $43.89 |
| November 2017 | $38.09 | $44.20 |
| October 2017 | $38.18 | $44.30 |
| September 2017 | $38.49 | $44.66 |
| August 2017 | $40.20 | $46.65 |
| July 2017 | $38.38 | $44.54 |
| June 2017 | $38.67 | $44.87 |
| May 2017 | $38.78 | $45 |
| April 2017 | $37.82 | $43.88 |
| March 2017 | $36.93 | $42.85 |
| February 2017 | $36.93 | $42.85 |
| January 2017 | $36.18 | $41.98 |
| December 2016 | $35.81 | $41.55 |
| November 2016 | $36.47 | $45.28 |
| October 2016 | $41.26 | $51.23 |
| September 2016 | $43.62 | $54.15 |
| August 2016 | $43.17 | $53.60 |
| July 2016 | $44.58 | $55.35 |
| June 2016 | $44.07 | $54.71 |
| May 2016 | $40.68 | $50.51 |
| April 2016 | $40.35 | $50.10 |
| March 2016 | $40.15 | $49.85 |
| February 2016 | $41.20 | $51.15 |
| January 2016 | $39.57 | $49.13 |
| December 2015 | $35.61 | $44.21 |
| November 2015 | $36.23 | $45.70 |
| October 2015 | $37.64 | $47.48 |
| September 2015 | $37.83 | $47.72 |
| August 2015 | $36.07 | $45.50 |
| July 2015 | $36.13 | $45.58 |
| June 2015 | $34.54 | $43.57 |
| May 2015 | $36.34 | $45.84 |
| April 2015 | $36.90 | $46.55 |
| March 2015 | $37.22 | $46.95 |
| February 2015 | $36.43 | $45.96 |
| January 2015 | $39.45 | $49.77 |
| December 2014 | $34.85 | $43.96 |
| November 2014 | $30.04 | $37.90 |
| October 2014 | $33.67 | $42.47 |
| September 2014 | $32.27 | $40.71 |
| August 2014 | $33.37 | $42.10 |
| July 2014 | $32.14 | $40.55 |
| June 2014 | $31.96 | $40.32 |
| May 2014 | $32.19 | $40.61 |
| April 2014 | $30.20 | $38.10 |
| March 2014 | $30 | $37.84 |
| February 2014 | $30.54 | $38.52 |
| January 2014 | $30.24 | $38.15 |
| December 2013 | $27.74 | $35 |
| November 2013 | $29.60 | $37.34 |
| October 2013 | $30.52 | $38.50 |
| September 2013 | $29.66 | $37.42 |
| August 2013 | $28.39 | $35.81 |
| July 2013 | $29.65 | $37.40 |
| June 2013 | $29.82 | $37.62 |
| May 2013 | $32.44 | $40.92 |
| April 2013 | $35.62 | $44.93 |
| March 2013 | $34.12 | $86.07 |
| February 2013 | $33.62 | $84.82 |
| January 2013 | $32.71 | $82.52 |
| December 2012 | $34.02 | $85.82 |
| November 2012 | $35.04 | $88.40 |
| October 2012 | $34.04 | $85.89 |
| September 2012 | $34.43 | $86.86 |
| August 2012 | $34.80 | $87.81 |
| July 2012 | $34.84 | $87.90 |
| June 2012 | $33.64 | $84.86 |
| May 2012 | $34.14 | $86.12 |
| April 2012 | $31.34 | $79.06 |
| March 2012 | $29.06 | $73.33 |
| February 2012 | $30.61 | $77.22 |
| January 2012 | $31.66 | $79.89 |
| December 2011 | $30.86 | $77.87 |
| November 2011 | $29.20 | $75.33 |
| October 2011 | $28.70 | $74.04 |
| September 2011 | $29.93 | $77.20 |
| August 2011 | $28.11 | $72.52 |
| July 2011 | $24.64 | $63.56 |
| June 2011 | $22.49 | $58.01 |
| May 2011 | $22.87 | $59.53 |
| April 2011 | $21.24 | $55.31 |
| March 2011 | $20.12 | $52.37 |
| February 2011 | $20.26 | $53.84 |
| January 2011 | $20.38 | $54.16 |
| December 2010 | $20.36 | $54.11 |
| November 2010 | $22.76 | $63.35 |
| October 2010 | $23.42 | $65.20 |
| September 2010 | $23.51 | $65.45 |
| August 2010 | $23.88 | $66.61 |
| July 2010 | $21.28 | $59.38 |
| June 2010 | $21 | $58.57 |
| May 2010 | $19.22 | $53.73 |
| April 2010 | $17.50 | $48.92 |
| March 2010 | $16.68 | $46.64 |
| February 2010 | $17.49 | $49.07 |
| January 2010 | $17.38 | $48.75 |
| December 2009 | $16.50 | $46.28 |
| November 2009 | $19.16 | $54.08 |
| October 2009 | $18.16 | $51.25 |
| September 2009 | $18.52 | $52.27 |
| August 2009 | $18.01 | $51.10 |
| July 2009 | $17.66 | $50.12 |
| June 2009 | $17.55 | $49.79 |
| May 2009 | $17.72 | $50.43 |
| April 2009 | $19.27 | $54.86 |
TYD
Price: $24.39
52 week price:
Dividend Yield: 11.09%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.11 USD
Exchange: PCX
Volume: 971
Market Capitalization: 44.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3