Direxion Daily 7-10 Year Treasury Bull 3X ETF ( TYD) - Price History
Monthly price history for TYD (Direxion Daily 7-10 Year Treasury Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.52 | $21.52 |
| August 2026 | $22.44 | $22.44 |
| July 2026 | $22.56 | $22.56 |
| June 2026 | $23.74 | $23.74 |
| May 2026 | $23.77 | $23.97 |
| April 2026 | $24 | $24.20 |
| March 2026 | $24.31 | $24.51 |
| February 2026 | $26.35 | $26.71 |
| January 2026 | $24.68 | $25.02 |
| December 2025 | $25.08 | $25.42 |
| November 2025 | $25.90 | $26.51 |
| October 2025 | $25.37 | $25.96 |
| September 2025 | $25.10 | $25.69 |
| August 2025 | $24.86 | $25.64 |
| July 2025 | $23.91 | $24.66 |
| June 2025 | $24.59 | $25.36 |
| May 2025 | $23.67 | $24.60 |
| April 2025 | $24.93 | $25.91 |
| March 2025 | $24.41 | $25.37 |
| February 2025 | $24.36 | $25.44 |
| January 2025 | $22.66 | $23.66 |
| December 2024 | $22.46 | $23.45 |
| November 2024 | $24.27 | $25.60 |
| October 2024 | $23.85 | $25.15 |
| September 2024 | $26.66 | $28.12 |
| August 2024 | $25.86 | $27.48 |
| July 2024 | $25.15 | $26.72 |
| June 2024 | $23.42 | $24.88 |
| May 2024 | $22.74 | $24.40 |
| April 2024 | $21.80 | $23.39 |
| March 2024 | $24.30 | $26.08 |
| February 2024 | $24.04 | $25.82 |
| January 2024 | $25.80 | $27.71 |
| December 2023 | $26.08 | $28.02 |
| November 2023 | $23.60 | $25.61 |
| October 2023 | $20.98 | $22.77 |
| September 2023 | $22.48 | $24.40 |
| August 2023 | $24.98 | $27.29 |
| July 2023 | $25.82 | $28.21 |
| June 2023 | $26.59 | $29.05 |
| May 2023 | $28.01 | $30.83 |
| April 2023 | $29.60 | $32.58 |
| March 2023 | $29.19 | $32.12 |
| February 2023 | $26.41 | $29.14 |
| January 2023 | $29.53 | $32.58 |
| December 2022 | $26.85 | $29.62 |
| November 2022 | $28.32 | $31.41 |
| October 2022 | $25.76 | $28.57 |
| September 2022 | $27.13 | $30.09 |
| August 2022 | $31.62 | $35.06 |
| July 2022 | $35.98 | $39.90 |
| June 2022 | $33.14 | $36.75 |
| May 2022 | $34.17 | $37.89 |
| April 2022 | $33.74 | $37.42 |
| March 2022 | $38.40 | $42.58 |
| February 2022 | $43.70 | $48.46 |
| January 2022 | $44.26 | $49.08 |
| December 2021 | $47.37 | $52.53 |
| November 2021 | $48.18 | $53.43 |
| October 2021 | $46.80 | $51.90 |
| September 2021 | $47.49 | $52.66 |
| August 2021 | $49.89 | $55.33 |
| July 2021 | $50.62 | $56.13 |
| June 2021 | $47.81 | $53.02 |
| May 2021 | $46.47 | $51.53 |
| April 2021 | $45.84 | $50.83 |
| March 2021 | $44.69 | $49.56 |
| February 2021 | $48.01 | $53.24 |
| January 2021 | $51.82 | $57.47 |
| December 2020 | $53.44 | $59.26 |
| November 2020 | $53.89 | $65.60 |
| October 2020 | $53.53 | $65.16 |
| September 2020 | $55.98 | $68.14 |
| August 2020 | $55.41 | $67.45 |
| July 2020 | $57.12 | $69.54 |
| June 2020 | $55.88 | $68.02 |
| May 2020 | $55.89 | $68.04 |
| April 2020 | $55.61 | $67.70 |
| March 2020 | $55.45 | $67.50 |
| February 2020 | $50.21 | $61.19 |
| January 2020 | $46.11 | $56.20 |
| December 2019 | $41.87 | $51.03 |
| November 2019 | $43.12 | $52.66 |
| October 2019 | $44.21 | $53.99 |
| September 2019 | $44.24 | $54.03 |
| August 2019 | $46.22 | $56.54 |
| July 2019 | $41.24 | $50.45 |
| June 2019 | $41.50 | $50.77 |
| May 2019 | $40.41 | $49.59 |
| April 2019 | $36.81 | $45.17 |
| March 2019 | $37.80 | $46.38 |
| February 2019 | $35.32 | $43.46 |
| January 2019 | $35.99 | $44.28 |
| December 2018 | $35.52 | $43.70 |
| November 2018 | $32.55 | $40.21 |
| October 2018 | $31.64 | $39.09 |
| September 2018 | $31.83 | $39.32 |
| August 2018 | $33.09 | $41 |
| July 2018 | $32.31 | $40.03 |
| June 2018 | $32.71 | $40.53 |
| May 2018 | $32.61 | $40.51 |
| April 2018 | $31.66 | $39.32 |
| March 2018 | $33.22 | $41.26 |
| February 2018 | $32.14 | $40.01 |
| January 2018 | $32.94 | $41.01 |
| December 2017 | $35.25 | $43.89 |
| November 2017 | $35.50 | $44.20 |
| October 2017 | $35.58 | $44.30 |
| September 2017 | $35.87 | $44.66 |
| August 2017 | $37.46 | $46.65 |
| July 2017 | $35.77 | $44.54 |
| June 2017 | $36.04 | $44.87 |
| May 2017 | $36.14 | $45 |
| April 2017 | $35.24 | $43.88 |
| March 2017 | $34.41 | $42.85 |
| February 2017 | $34.41 | $42.85 |
| January 2017 | $33.72 | $41.98 |
| December 2016 | $33.37 | $41.55 |
| November 2016 | $33.99 | $45.28 |
| October 2016 | $38.45 | $51.23 |
| September 2016 | $40.64 | $54.15 |
| August 2016 | $40.23 | $53.60 |
| July 2016 | $41.54 | $55.35 |
| June 2016 | $41.06 | $54.71 |
| May 2016 | $37.91 | $50.51 |
| April 2016 | $37.60 | $50.10 |
| March 2016 | $37.42 | $49.85 |
| February 2016 | $38.39 | $51.15 |
| January 2016 | $36.88 | $49.13 |
| December 2015 | $33.18 | $44.21 |
| November 2015 | $33.76 | $45.70 |
| October 2015 | $35.08 | $47.48 |
| September 2015 | $35.25 | $47.72 |
| August 2015 | $33.61 | $45.50 |
| July 2015 | $33.67 | $45.58 |
| June 2015 | $32.19 | $43.57 |
| May 2015 | $33.86 | $45.84 |
| April 2015 | $34.39 | $46.55 |
| March 2015 | $34.68 | $46.95 |
| February 2015 | $33.95 | $45.96 |
| January 2015 | $36.77 | $49.77 |
| December 2014 | $32.48 | $43.96 |
| November 2014 | $28 | $37.90 |
| October 2014 | $31.37 | $42.47 |
| September 2014 | $30.07 | $40.71 |
| August 2014 | $31.10 | $42.10 |
| July 2014 | $29.96 | $40.55 |
| June 2014 | $29.79 | $40.32 |
| May 2014 | $30 | $40.61 |
| April 2014 | $28.15 | $38.10 |
| March 2014 | $27.95 | $37.84 |
| February 2014 | $28.46 | $38.52 |
| January 2014 | $28.18 | $38.15 |
| December 2013 | $25.86 | $35 |
| November 2013 | $27.58 | $37.34 |
| October 2013 | $28.44 | $38.50 |
| September 2013 | $27.64 | $37.42 |
| August 2013 | $26.45 | $35.81 |
| July 2013 | $27.63 | $37.40 |
| June 2013 | $27.79 | $37.62 |
| May 2013 | $30.23 | $40.92 |
| April 2013 | $33.19 | $44.93 |
| March 2013 | $31.79 | $86.07 |
| February 2013 | $31.33 | $84.82 |
| January 2013 | $30.48 | $82.52 |
| December 2012 | $31.70 | $85.82 |
| November 2012 | $32.65 | $88.40 |
| October 2012 | $31.72 | $85.89 |
| September 2012 | $32.08 | $86.86 |
| August 2012 | $32.43 | $87.81 |
| July 2012 | $32.47 | $87.90 |
| June 2012 | $31.34 | $84.86 |
| May 2012 | $31.81 | $86.12 |
| April 2012 | $29.20 | $79.06 |
| March 2012 | $27.09 | $73.33 |
| February 2012 | $28.52 | $77.22 |
| January 2012 | $29.51 | $79.89 |
| December 2011 | $28.76 | $77.87 |
| November 2011 | $27.21 | $75.33 |
| October 2011 | $26.75 | $74.04 |
| September 2011 | $27.89 | $77.20 |
| August 2011 | $26.20 | $72.52 |
| July 2011 | $22.96 | $63.56 |
| June 2011 | $20.96 | $58.01 |
| May 2011 | $21.31 | $59.53 |
| April 2011 | $19.80 | $55.31 |
| March 2011 | $18.75 | $52.37 |
| February 2011 | $18.88 | $53.84 |
| January 2011 | $18.99 | $54.16 |
| December 2010 | $18.98 | $54.11 |
| November 2010 | $21.21 | $63.35 |
| October 2010 | $21.83 | $65.20 |
| September 2010 | $21.91 | $65.45 |
| August 2010 | $22.25 | $66.61 |
| July 2010 | $19.84 | $59.38 |
| June 2010 | $19.56 | $58.57 |
| May 2010 | $17.91 | $53.73 |
| April 2010 | $16.31 | $48.92 |
| March 2010 | $15.55 | $46.64 |
| February 2010 | $16.30 | $49.07 |
| January 2010 | $16.20 | $48.75 |
| December 2009 | $15.38 | $46.28 |
| November 2009 | $17.86 | $54.08 |
| October 2009 | $16.93 | $51.25 |
| September 2009 | $17.26 | $52.27 |
| August 2009 | $16.78 | $51.10 |
| July 2009 | $16.46 | $50.12 |
| June 2009 | $16.35 | $49.79 |
| May 2009 | $16.51 | $50.43 |
| April 2009 | $17.96 | $54.86 |
TYD
Price: $21.52
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.72%
Dividend Per Share: 0.79 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 971
Market Capitalization: 34.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -9.73%