Direxion Daily 7-10 Year Treasury Bull 3X ETF ( TYD) - Price History
Monthly price history for TYD (Direxion Daily 7-10 Year Treasury Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.80 | $23.80 |
| May 2026 | $23.97 | $23.97 |
| April 2026 | $24.20 | $24.20 |
| March 2026 | $24.51 | $24.51 |
| February 2026 | $26.57 | $26.71 |
| January 2026 | $24.89 | $25.02 |
| December 2025 | $25.29 | $25.42 |
| November 2025 | $26.12 | $26.51 |
| October 2025 | $25.58 | $25.96 |
| September 2025 | $25.31 | $25.69 |
| August 2025 | $25.07 | $25.64 |
| July 2025 | $24.11 | $24.66 |
| June 2025 | $24.80 | $25.36 |
| May 2025 | $23.87 | $24.60 |
| April 2025 | $25.14 | $25.91 |
| March 2025 | $24.62 | $25.37 |
| February 2025 | $24.57 | $25.44 |
| January 2025 | $22.85 | $23.66 |
| December 2024 | $22.64 | $23.45 |
| November 2024 | $24.48 | $25.60 |
| October 2024 | $24.05 | $25.15 |
| September 2024 | $26.89 | $28.12 |
| August 2024 | $26.08 | $27.48 |
| July 2024 | $25.36 | $26.72 |
| June 2024 | $23.61 | $24.88 |
| May 2024 | $22.93 | $24.40 |
| April 2024 | $21.98 | $23.39 |
| March 2024 | $24.51 | $26.08 |
| February 2024 | $24.24 | $25.82 |
| January 2024 | $26.01 | $27.71 |
| December 2023 | $26.30 | $28.02 |
| November 2023 | $23.79 | $25.61 |
| October 2023 | $21.16 | $22.77 |
| September 2023 | $22.67 | $24.40 |
| August 2023 | $25.19 | $27.29 |
| July 2023 | $26.04 | $28.21 |
| June 2023 | $26.81 | $29.05 |
| May 2023 | $28.25 | $30.83 |
| April 2023 | $29.85 | $32.58 |
| March 2023 | $29.43 | $32.12 |
| February 2023 | $26.64 | $29.14 |
| January 2023 | $29.78 | $32.58 |
| December 2022 | $27.07 | $29.62 |
| November 2022 | $28.56 | $31.41 |
| October 2022 | $25.98 | $28.57 |
| September 2022 | $27.36 | $30.09 |
| August 2022 | $31.88 | $35.06 |
| July 2022 | $36.28 | $39.90 |
| June 2022 | $33.42 | $36.75 |
| May 2022 | $34.45 | $37.89 |
| April 2022 | $34.03 | $37.42 |
| March 2022 | $38.72 | $42.58 |
| February 2022 | $44.07 | $48.46 |
| January 2022 | $44.63 | $49.08 |
| December 2021 | $47.77 | $52.53 |
| November 2021 | $48.58 | $53.43 |
| October 2021 | $47.19 | $51.90 |
| September 2021 | $47.88 | $52.66 |
| August 2021 | $50.31 | $55.33 |
| July 2021 | $51.04 | $56.13 |
| June 2021 | $48.21 | $53.02 |
| May 2021 | $46.86 | $51.53 |
| April 2021 | $46.22 | $50.83 |
| March 2021 | $45.07 | $49.56 |
| February 2021 | $48.41 | $53.24 |
| January 2021 | $52.26 | $57.47 |
| December 2020 | $53.89 | $59.26 |
| November 2020 | $54.34 | $65.60 |
| October 2020 | $53.98 | $65.16 |
| September 2020 | $56.44 | $68.14 |
| August 2020 | $55.87 | $67.45 |
| July 2020 | $57.60 | $69.54 |
| June 2020 | $56.34 | $68.02 |
| May 2020 | $56.36 | $68.04 |
| April 2020 | $56.08 | $67.70 |
| March 2020 | $55.92 | $67.50 |
| February 2020 | $50.63 | $61.19 |
| January 2020 | $46.50 | $56.20 |
| December 2019 | $42.22 | $51.03 |
| November 2019 | $43.48 | $52.66 |
| October 2019 | $44.58 | $53.99 |
| September 2019 | $44.62 | $54.03 |
| August 2019 | $46.61 | $56.54 |
| July 2019 | $41.59 | $50.45 |
| June 2019 | $41.85 | $50.77 |
| May 2019 | $40.75 | $49.59 |
| April 2019 | $37.12 | $45.17 |
| March 2019 | $38.11 | $46.38 |
| February 2019 | $35.62 | $43.46 |
| January 2019 | $36.29 | $44.28 |
| December 2018 | $35.82 | $43.70 |
| November 2018 | $32.83 | $40.21 |
| October 2018 | $31.91 | $39.09 |
| September 2018 | $32.10 | $39.32 |
| August 2018 | $33.37 | $41 |
| July 2018 | $32.58 | $40.03 |
| June 2018 | $32.98 | $40.53 |
| May 2018 | $32.89 | $40.51 |
| April 2018 | $31.92 | $39.32 |
| March 2018 | $33.50 | $41.26 |
| February 2018 | $32.40 | $40.01 |
| January 2018 | $33.22 | $41.01 |
| December 2017 | $35.55 | $43.89 |
| November 2017 | $35.80 | $44.20 |
| October 2017 | $35.88 | $44.30 |
| September 2017 | $36.17 | $44.66 |
| August 2017 | $37.78 | $46.65 |
| July 2017 | $36.07 | $44.54 |
| June 2017 | $36.34 | $44.87 |
| May 2017 | $36.44 | $45 |
| April 2017 | $35.54 | $43.88 |
| March 2017 | $34.70 | $42.85 |
| February 2017 | $34.70 | $42.85 |
| January 2017 | $34 | $41.98 |
| December 2016 | $33.65 | $41.55 |
| November 2016 | $34.27 | $45.28 |
| October 2016 | $38.78 | $51.23 |
| September 2016 | $40.99 | $54.15 |
| August 2016 | $40.57 | $53.60 |
| July 2016 | $41.89 | $55.35 |
| June 2016 | $41.41 | $54.71 |
| May 2016 | $38.23 | $50.51 |
| April 2016 | $37.92 | $50.10 |
| March 2016 | $37.73 | $49.85 |
| February 2016 | $38.72 | $51.15 |
| January 2016 | $37.19 | $49.13 |
| December 2015 | $33.46 | $44.21 |
| November 2015 | $34.04 | $45.70 |
| October 2015 | $35.37 | $47.48 |
| September 2015 | $35.55 | $47.72 |
| August 2015 | $33.90 | $45.50 |
| July 2015 | $33.95 | $45.58 |
| June 2015 | $32.46 | $43.57 |
| May 2015 | $34.15 | $45.84 |
| April 2015 | $34.68 | $46.55 |
| March 2015 | $34.98 | $46.95 |
| February 2015 | $34.24 | $45.96 |
| January 2015 | $37.08 | $49.77 |
| December 2014 | $32.75 | $43.96 |
| November 2014 | $28.23 | $37.90 |
| October 2014 | $31.64 | $42.47 |
| September 2014 | $30.33 | $40.71 |
| August 2014 | $31.36 | $42.10 |
| July 2014 | $30.21 | $40.55 |
| June 2014 | $30.04 | $40.32 |
| May 2014 | $30.25 | $40.61 |
| April 2014 | $28.38 | $38.10 |
| March 2014 | $28.19 | $37.84 |
| February 2014 | $28.70 | $38.52 |
| January 2014 | $28.42 | $38.15 |
| December 2013 | $26.07 | $35 |
| November 2013 | $27.82 | $37.34 |
| October 2013 | $28.68 | $38.50 |
| September 2013 | $27.88 | $37.42 |
| August 2013 | $26.68 | $35.81 |
| July 2013 | $27.86 | $37.40 |
| June 2013 | $28.02 | $37.62 |
| May 2013 | $30.48 | $40.92 |
| April 2013 | $33.47 | $44.93 |
| March 2013 | $32.06 | $86.07 |
| February 2013 | $31.59 | $84.82 |
| January 2013 | $30.74 | $82.52 |
| December 2012 | $31.96 | $85.82 |
| November 2012 | $32.93 | $88.40 |
| October 2012 | $31.99 | $85.89 |
| September 2012 | $32.35 | $86.86 |
| August 2012 | $32.71 | $87.81 |
| July 2012 | $32.74 | $87.90 |
| June 2012 | $31.61 | $84.86 |
| May 2012 | $32.08 | $86.12 |
| April 2012 | $29.45 | $79.06 |
| March 2012 | $27.31 | $73.33 |
| February 2012 | $28.76 | $77.22 |
| January 2012 | $29.76 | $79.89 |
| December 2011 | $29 | $77.87 |
| November 2011 | $27.44 | $75.33 |
| October 2011 | $26.97 | $74.04 |
| September 2011 | $28.12 | $77.20 |
| August 2011 | $26.42 | $72.52 |
| July 2011 | $23.16 | $63.56 |
| June 2011 | $21.13 | $58.01 |
| May 2011 | $21.49 | $59.53 |
| April 2011 | $19.96 | $55.31 |
| March 2011 | $18.90 | $52.37 |
| February 2011 | $19.04 | $53.84 |
| January 2011 | $19.15 | $54.16 |
| December 2010 | $19.14 | $54.11 |
| November 2010 | $21.38 | $63.35 |
| October 2010 | $22.01 | $65.20 |
| September 2010 | $22.09 | $65.45 |
| August 2010 | $22.44 | $66.61 |
| July 2010 | $20 | $59.38 |
| June 2010 | $19.73 | $58.57 |
| May 2010 | $18.06 | $53.73 |
| April 2010 | $16.44 | $48.92 |
| March 2010 | $15.68 | $46.64 |
| February 2010 | $16.44 | $49.07 |
| January 2010 | $16.33 | $48.75 |
| December 2009 | $15.50 | $46.28 |
| November 2009 | $18.01 | $54.08 |
| October 2009 | $17.07 | $51.25 |
| September 2009 | $17.41 | $52.27 |
| August 2009 | $16.92 | $51.10 |
| July 2009 | $16.60 | $50.12 |
| June 2009 | $16.49 | $49.79 |
| May 2009 | $16.65 | $50.43 |
| April 2009 | $18.11 | $54.86 |
TYD
Price: $23.80
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 0.51 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 971
Market Capitalization: 36.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%