Direxion Daily 7-10 Year Treasury Bull 3X ETF ( TYD) - Price History
Monthly price history for TYD (Direxion Daily 7-10 Year Treasury Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.38 | $21.38 |
| October 2026 | $21.53 | $21.53 |
| September 2026 | $19.84 | $19.84 |
| August 2026 | $22.18 | $22.44 |
| July 2026 | $22.30 | $22.56 |
| June 2026 | $23.47 | $23.74 |
| May 2026 | $23.50 | $23.97 |
| April 2026 | $23.72 | $24.20 |
| March 2026 | $24.03 | $24.51 |
| February 2026 | $26.05 | $26.71 |
| January 2026 | $24.40 | $25.02 |
| December 2025 | $24.79 | $25.42 |
| November 2025 | $25.61 | $26.51 |
| October 2025 | $25.08 | $25.96 |
| September 2025 | $24.81 | $25.69 |
| August 2025 | $24.58 | $25.64 |
| July 2025 | $23.64 | $24.66 |
| June 2025 | $24.31 | $25.36 |
| May 2025 | $23.40 | $24.60 |
| April 2025 | $24.65 | $25.91 |
| March 2025 | $24.13 | $25.37 |
| February 2025 | $24.08 | $25.44 |
| January 2025 | $22.40 | $23.66 |
| December 2024 | $22.20 | $23.45 |
| November 2024 | $24 | $25.60 |
| October 2024 | $23.57 | $25.15 |
| September 2024 | $26.36 | $28.12 |
| August 2024 | $25.57 | $27.48 |
| July 2024 | $24.86 | $26.72 |
| June 2024 | $23.15 | $24.88 |
| May 2024 | $22.48 | $24.40 |
| April 2024 | $21.55 | $23.39 |
| March 2024 | $24.03 | $26.08 |
| February 2024 | $23.76 | $25.82 |
| January 2024 | $25.50 | $27.71 |
| December 2023 | $25.78 | $28.02 |
| November 2023 | $23.32 | $25.61 |
| October 2023 | $20.74 | $22.77 |
| September 2023 | $22.22 | $24.40 |
| August 2023 | $24.69 | $27.29 |
| July 2023 | $25.53 | $28.21 |
| June 2023 | $26.29 | $29.05 |
| May 2023 | $27.69 | $30.83 |
| April 2023 | $29.26 | $32.58 |
| March 2023 | $28.85 | $32.12 |
| February 2023 | $26.11 | $29.14 |
| January 2023 | $29.19 | $32.58 |
| December 2022 | $26.54 | $29.62 |
| November 2022 | $28 | $31.41 |
| October 2022 | $25.47 | $28.57 |
| September 2022 | $26.82 | $30.09 |
| August 2022 | $31.25 | $35.06 |
| July 2022 | $35.57 | $39.90 |
| June 2022 | $32.76 | $36.75 |
| May 2022 | $33.78 | $37.89 |
| April 2022 | $33.36 | $37.42 |
| March 2022 | $37.96 | $42.58 |
| February 2022 | $43.20 | $48.46 |
| January 2022 | $43.75 | $49.08 |
| December 2021 | $46.82 | $52.53 |
| November 2021 | $47.63 | $53.43 |
| October 2021 | $46.26 | $51.90 |
| September 2021 | $46.94 | $52.66 |
| August 2021 | $49.32 | $55.33 |
| July 2021 | $50.04 | $56.13 |
| June 2021 | $47.26 | $53.02 |
| May 2021 | $45.93 | $51.53 |
| April 2021 | $45.31 | $50.83 |
| March 2021 | $44.18 | $49.56 |
| February 2021 | $47.46 | $53.24 |
| January 2021 | $51.23 | $57.47 |
| December 2020 | $52.82 | $59.26 |
| November 2020 | $53.27 | $65.60 |
| October 2020 | $52.91 | $65.16 |
| September 2020 | $55.33 | $68.14 |
| August 2020 | $54.77 | $67.45 |
| July 2020 | $56.47 | $69.54 |
| June 2020 | $55.24 | $68.02 |
| May 2020 | $55.25 | $68.04 |
| April 2020 | $54.98 | $67.70 |
| March 2020 | $54.81 | $67.50 |
| February 2020 | $49.63 | $61.19 |
| January 2020 | $45.59 | $56.20 |
| December 2019 | $41.39 | $51.03 |
| November 2019 | $42.63 | $52.66 |
| October 2019 | $43.70 | $53.99 |
| September 2019 | $43.74 | $54.03 |
| August 2019 | $45.69 | $56.54 |
| July 2019 | $40.77 | $50.45 |
| June 2019 | $41.03 | $50.77 |
| May 2019 | $39.95 | $49.59 |
| April 2019 | $36.39 | $45.17 |
| March 2019 | $37.36 | $46.38 |
| February 2019 | $34.92 | $43.46 |
| January 2019 | $35.58 | $44.28 |
| December 2018 | $35.11 | $43.70 |
| November 2018 | $32.18 | $40.21 |
| October 2018 | $31.28 | $39.09 |
| September 2018 | $31.47 | $39.32 |
| August 2018 | $32.71 | $41 |
| July 2018 | $31.94 | $40.03 |
| June 2018 | $32.34 | $40.53 |
| May 2018 | $32.24 | $40.51 |
| April 2018 | $31.29 | $39.32 |
| March 2018 | $32.84 | $41.26 |
| February 2018 | $31.77 | $40.01 |
| January 2018 | $32.56 | $41.01 |
| December 2017 | $34.85 | $43.89 |
| November 2017 | $35.09 | $44.20 |
| October 2017 | $35.17 | $44.30 |
| September 2017 | $35.46 | $44.66 |
| August 2017 | $37.04 | $46.65 |
| July 2017 | $35.36 | $44.54 |
| June 2017 | $35.62 | $44.87 |
| May 2017 | $35.73 | $45 |
| April 2017 | $34.84 | $43.88 |
| March 2017 | $34.02 | $42.85 |
| February 2017 | $34.02 | $42.85 |
| January 2017 | $33.33 | $41.98 |
| December 2016 | $32.99 | $41.55 |
| November 2016 | $33.60 | $45.28 |
| October 2016 | $38.01 | $51.23 |
| September 2016 | $40.18 | $54.15 |
| August 2016 | $39.77 | $53.60 |
| July 2016 | $41.07 | $55.35 |
| June 2016 | $40.59 | $54.71 |
| May 2016 | $37.48 | $50.51 |
| April 2016 | $37.17 | $50.10 |
| March 2016 | $36.99 | $49.85 |
| February 2016 | $37.95 | $51.15 |
| January 2016 | $36.45 | $49.13 |
| December 2015 | $32.80 | $44.21 |
| November 2015 | $33.37 | $45.70 |
| October 2015 | $34.67 | $47.48 |
| September 2015 | $34.85 | $47.72 |
| August 2015 | $33.23 | $45.50 |
| July 2015 | $33.29 | $45.58 |
| June 2015 | $31.82 | $43.57 |
| May 2015 | $33.48 | $45.84 |
| April 2015 | $33.99 | $46.55 |
| March 2015 | $34.29 | $46.95 |
| February 2015 | $33.56 | $45.96 |
| January 2015 | $36.35 | $49.77 |
| December 2014 | $32.10 | $43.96 |
| November 2014 | $27.68 | $37.90 |
| October 2014 | $31.02 | $42.47 |
| September 2014 | $29.73 | $40.71 |
| August 2014 | $30.74 | $42.10 |
| July 2014 | $29.61 | $40.55 |
| June 2014 | $29.44 | $40.32 |
| May 2014 | $29.66 | $40.61 |
| April 2014 | $27.82 | $38.10 |
| March 2014 | $27.63 | $37.84 |
| February 2014 | $28.13 | $38.52 |
| January 2014 | $27.86 | $38.15 |
| December 2013 | $25.56 | $35 |
| November 2013 | $27.27 | $37.34 |
| October 2013 | $28.12 | $38.50 |
| September 2013 | $27.33 | $37.42 |
| August 2013 | $26.15 | $35.81 |
| July 2013 | $27.31 | $37.40 |
| June 2013 | $27.47 | $37.62 |
| May 2013 | $29.88 | $40.92 |
| April 2013 | $32.81 | $44.93 |
| March 2013 | $31.43 | $86.07 |
| February 2013 | $30.97 | $84.82 |
| January 2013 | $30.13 | $82.52 |
| December 2012 | $31.34 | $85.82 |
| November 2012 | $32.28 | $88.40 |
| October 2012 | $31.36 | $85.89 |
| September 2012 | $31.72 | $86.86 |
| August 2012 | $32.06 | $87.81 |
| July 2012 | $32.10 | $87.90 |
| June 2012 | $30.98 | $84.86 |
| May 2012 | $31.44 | $86.12 |
| April 2012 | $28.87 | $79.06 |
| March 2012 | $26.78 | $73.33 |
| February 2012 | $28.20 | $77.22 |
| January 2012 | $29.17 | $79.89 |
| December 2011 | $28.43 | $77.87 |
| November 2011 | $26.90 | $75.33 |
| October 2011 | $26.44 | $74.04 |
| September 2011 | $27.57 | $77.20 |
| August 2011 | $25.90 | $72.52 |
| July 2011 | $22.70 | $63.56 |
| June 2011 | $20.72 | $58.01 |
| May 2011 | $21.06 | $59.53 |
| April 2011 | $19.57 | $55.31 |
| March 2011 | $18.53 | $52.37 |
| February 2011 | $18.66 | $53.84 |
| January 2011 | $18.78 | $54.16 |
| December 2010 | $18.76 | $54.11 |
| November 2010 | $20.96 | $63.35 |
| October 2010 | $21.58 | $65.20 |
| September 2010 | $21.66 | $65.45 |
| August 2010 | $22 | $66.61 |
| July 2010 | $19.61 | $59.38 |
| June 2010 | $19.34 | $58.57 |
| May 2010 | $17.70 | $53.73 |
| April 2010 | $16.12 | $48.92 |
| March 2010 | $15.37 | $46.64 |
| February 2010 | $16.12 | $49.07 |
| January 2010 | $16.01 | $48.75 |
| December 2009 | $15.20 | $46.28 |
| November 2009 | $17.66 | $54.08 |
| October 2009 | $16.73 | $51.25 |
| September 2009 | $17.06 | $52.27 |
| August 2009 | $16.59 | $51.10 |
| July 2009 | $16.27 | $50.12 |
| June 2009 | $16.16 | $49.79 |
| May 2009 | $16.32 | $50.43 |
| April 2009 | $17.75 | $54.86 |
TYD
Price: $21.38
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 4.57%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 971
Market Capitalization: 30.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -23.23%