Tortoise Energy Infrastructure Corp. dividend history

Dividend history for stock TYG (Tortoise Energy Infrastructure Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.655 Upcoming dividend
Aug. 30, 2019 $0.655 $20.79 $20.79
May 31, 2019 $0.655 $21.96 $22.64
Feb. 28, 2019 $0.655 $22.94 $24.32
Nov. 30, 2018 $0.655 $21.11 $22.97
Aug. 31, 2018 $0.655 - -
Aug. 31, 2018 $0.655 $25.93 $29.03
May 31, 2018 $0.655 $25.25 $28.90
Feb. 28, 2018 $0.655 $24.99 $29.26
Nov. 30, 2017 $0.655 $21.44 $25.66
Aug. 31, 2017 $0.655 $22.71 $27.87
May 31, 2017 $0.655 $26.90 $33.77
Feb. 28, 2017 $0.655 $28.09 $35.95
Nov. 30, 2016 $0.655 $24.47 $31.88
Aug. 31, 2016 $0.655 $23.39 $31.11
May 31, 2016 $0.655 $21.85 $29.67
Feb. 29, 2016 $0.655 $16.50 $22.90
Nov. 30, 2015 $0.655 (0.77%) $19.23 $27.46
Aug. 31, 2015 $0.65 (0.78%) $23.34 $34.09
May 29, 2015 $0.645 (0.78%) $28.44 $42.32
Feb. 27, 2015 $0.64 (4.07%) $28.72 $43.38
Nov. 28, 2014 $0.615 (0.82%) $31.07 $47.62
Aug. 29, 2014 $0.61 (5.17%) $31.17 $48.40
May 30, 2014 $0.58 (0.35%) $31.05 $48.83
Feb. 28, 2014 $0.578 (0.52%) $27.23 $43.32
Nov. 29, 2013 $0.575 (0.35%) $29.65 $47.80
Sept. 3, 2013 $0.573 (0.53%) $27.02 $44.09
June 3, 2013 $0.57 (0.35%) $28.38 $46.91
March 1, 2013 $0.568 (0.53%) $26.87 $44.96
Nov. 30, 2012 $0.565 (0.36%) $23.61 $40.00
Sept. 4, 2012 $0.563 (0.54%) $23.14 $39.75
June 1, 2012 $0.56 (0.36%) $22.60 $39.37
March 1, 2012 $0.558 (0.54%) $22.80 $40.29
Nov. 30, 2011 $0.555 (0.36%) $21.36 $38.27
Sept. 1, 2011 $0.553 (0.91%) $19.15 $34.81
June 1, 2011 $0.548 (0.55%) $20.36 $37.58
March 1, 2011 $0.545 (0.93%) $21.30 $39.88
Nov. 30, 2010 $0.54 $19.54 $37.09
Sept. 1, 2010 $0.54 $17.73 $34.15
June 1, 2010 $0.54 $16.85 $32.98
March 1, 2010 $0.54 $14.92 $29.67
Nov. 30, 2009 $0.54 $13.70 $27.73
Sept. 1, 2009 $0.54 $12.60 $26.00
June 1, 2009 $0.54 $12.35 $26.00
March 2, 2009 $0.54 (-3.57%) $9.22 $19.84
Nov. 28, 2008 $0.56 $7.04 $15.54
Sept. 2, 2008 $0.56 (0.36%) $12.93 $29.49
June 2, 2008 $0.558 (0.54%) $13.77 $32.01
March 3, 2008 $0.555 (0.36%) $13.65 $32.28
Nov. 30, 2007 $0.553 (0.55%) $13.93 $33.50
Sept. 4, 2007 $0.55 (0.92%) $15.03 $36.75
June 1, 2007 $0.545 (0.93%) $16.27 $40.40
March 1, 2007 $0.54 (1.89%) $14.15 $35.60
Nov. 30, 2006 $0.53 (3.92%) $13.52 $34.54
Sept. 1, 2006 $0.51 (2%) $11.22 $29.10
June 1, 2006 $0.5 (4.17%) $11.14 $29.40
March 1, 2006 $0.48 (5.49%) $10.77 $28.92
Nov. 30, 2005 $0.455 (1.11%) $10.74 $29.30
Sept. 1, 2005 $0.45 (1.12%) $11.54 $31.98
June 1, 2005 $0.445 (1.14%) $10.03 $28.19
March 1, 2005 $0.44 (2.33%) $10.87 $31.05
Dec. 1, 2004 $0.43 (26.47%) $9.40 $27.22
Sept. 1, 2004 $0.34 (70%) $8.48 $24.95
June 4, 2004 $0.2 $8.01 $23.90

TYG

Price: $17.84

52 week range price:
$17.84
$25.47

Dividend Yield: 14.69%

5-year range yield:
4.75%
14.69%

Payout Ratio: 124.76%

Payout Ratio Range:
-114.41%
124.76%

Dividend Per Share: $2.62

Earnings Per Share: $2.10

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: -3.66

Exchange: NYQ

Volume: 369717

Ebitda: NaN

Market Capitalization: 964.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 8.72%

DGR5: 7.82%

DGR10: 4.15%

Links: