Tortoise Energy Infrastructure - Price History
Monthly price history for TYG (Tortoise Energy Infrastructure )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.13 | $31.13 |
| March 2024 | $30.91 | $30.91 |
| February 2024 | $29.27 | $29.27 |
| January 2024 | $28.28 | $28.97 |
| December 2023 | $28.08 | $28.77 |
| November 2023 | $27.44 | $28.11 |
| October 2023 | $26.30 | $27.63 |
| September 2023 | $27.51 | $28.90 |
| August 2023 | $28.68 | $30.13 |
| July 2023 | $28.57 | $30.73 |
| June 2023 | $27.01 | $29.05 |
| May 2023 | $25.05 | $26.95 |
| April 2023 | $26.91 | $29.69 |
| March 2023 | $26.65 | $29.40 |
| February 2023 | $28 | $30.89 |
| January 2023 | $29.89 | $33.69 |
| December 2022 | $28.19 | $31.77 |
| November 2022 | $29.76 | $33.54 |
| October 2022 | $28.93 | $33.32 |
| September 2022 | $26 | $29.95 |
| August 2022 | $29.64 | $34.14 |
| July 2022 | $28.43 | $33.41 |
| June 2022 | $25.17 | $29.58 |
| May 2022 | $28.79 | $33.84 |
| April 2022 | $27.83 | $33.43 |
| March 2022 | $28.77 | $34.56 |
| February 2022 | $25.18 | $30.25 |
| January 2022 | $24.82 | $30.53 |
| December 2021 | $22.26 | $27.38 |
| November 2021 | $22.17 | $27.27 |
| October 2021 | $23.88 | $29.85 |
| September 2021 | $21.68 | $27.10 |
| August 2021 | $21.45 | $26.81 |
| July 2021 | $21 | $26.61 |
| June 2021 | $22.71 | $28.78 |
| May 2021 | $21.51 | $27.26 |
| April 2021 | $20.38 | $26.16 |
| March 2021 | $19.04 | $24.44 |
| February 2021 | $18.37 | $23.58 |
| January 2021 | $16.48 | $21.44 |
| December 2020 | $15.45 | $20.10 |
| November 2020 | $14.73 | $19.16 |
| October 2020 | $11.37 | $15.02 |
| September 2020 | $11.19 | $14.79 |
| August 2020 | $12.49 | $16.50 |
| July 2020 | $12.24 | $16.18 |
| June 2020 | $11.92 | $16.03 |
| May 2020 | $13.90 | $18.70 |
| April 2020 | $13.83 | $4.65 |
| March 2020 | $7.61 | $2.56 |
| February 2020 | $37.62 | $12.65 |
| January 2020 | $49.73 | $17.13 |
| December 2019 | $52.05 | $17.93 |
| November 2019 | $48.83 | $16.82 |
| October 2019 | $52.09 | $18.63 |
| September 2019 | $57.18 | $20.45 |
| August 2019 | $57.01 | $20.39 |
| July 2019 | $60.61 | $22.35 |
| June 2019 | $61.15 | $22.55 |
| May 2019 | $59.39 | $21.90 |
| April 2019 | $61.70 | $23.39 |
| March 2019 | $61.99 | $23.50 |
| February 2019 | $60.43 | $22.91 |
| January 2019 | $63.19 | $24.59 |
| December 2018 | $51.14 | $19.90 |
| November 2018 | $58.05 | $22.59 |
| October 2018 | $59.09 | $23.66 |
| September 2018 | $67.26 | $26.93 |
| August 2018 | $70.23 | $28.12 |
| July 2018 | $68.25 | $27.96 |
| June 2018 | $65.15 | $26.69 |
| May 2018 | $69.99 | $28.67 |
| April 2018 | $67.01 | $28.07 |
| March 2018 | $59.63 | $24.98 |
| February 2018 | $66.12 | $27.70 |
| January 2018 | $72.53 | $31.06 |
| December 2017 | $67.91 | $29.08 |
| November 2017 | $60.39 | $25.86 |
| October 2017 | $59.44 | $26.10 |
| September 2017 | $65.96 | $28.96 |
| August 2017 | $64.84 | $28.47 |
| July 2017 | $67.61 | $30.38 |
| June 2017 | $67.64 | $30.39 |
| May 2017 | $70.68 | $31.76 |
| April 2017 | $76.40 | $34.99 |
| March 2017 | $76.18 | $34.89 |
| February 2017 | $75.62 | $34.63 |
| January 2017 | $70.44 | $32.84 |
| December 2016 | $65.83 | $30.69 |
| November 2016 | $65.68 | $30.62 |
| October 2016 | $60.65 | $28.87 |
| September 2016 | $64.60 | $30.75 |
| August 2016 | $64.03 | $30.48 |
| July 2016 | $63.60 | $30.90 |
| June 2016 | $63.36 | $30.78 |
| May 2016 | $57.43 | $27.90 |
| April 2016 | $60.13 | $29.86 |
| March 2016 | $49.54 | $24.60 |
| February 2016 | $48.86 | $24.26 |
| January 2016 | $47.63 | $24.34 |
| December 2015 | $54.44 | $27.82 |
| November 2015 | $51.99 | $26.57 |
| October 2015 | $58.63 | $30.65 |
| September 2015 | $51.86 | $27.11 |
| August 2015 | $68.63 | $35.88 |
| July 2015 | $66.98 | $35.67 |
| June 2015 | $69.30 | $36.91 |
| May 2015 | $78.90 | $42.02 |
| April 2015 | $82.13 | $44.40 |
| March 2015 | $77.75 | $42.03 |
| February 2015 | $81 | $43.79 |
| January 2015 | $78.58 | $43.10 |
| December 2014 | $79.80 | $43.77 |
| November 2014 | $84.04 | $46.10 |
| October 2014 | $82.58 | $45.89 |
| September 2014 | $86.56 | $48.10 |
| August 2014 | $88.18 | $49 |
| July 2014 | $82.28 | $46.30 |
| June 2014 | $87.88 | $49.45 |
| May 2014 | $85.91 | $48.34 |
| April 2014 | $83.78 | $47.70 |
| March 2014 | $80.44 | $45.80 |
| February 2014 | $78.42 | $44.65 |
| January 2014 | $74.62 | $43.05 |
| December 2013 | $82.63 | $47.67 |
| November 2013 | $86.32 | $49.80 |
| October 2013 | $82.16 | $47.97 |
| September 2013 | $78.62 | $45.90 |
| August 2013 | $74.23 | $43.34 |
| July 2013 | $78.62 | $46.50 |
| June 2013 | $78.62 | $46.50 |
| May 2013 | $75.12 | $44.43 |
| April 2013 | $74.56 | $44.64 |
| March 2013 | $82.48 | $49.38 |
| February 2013 | $78.92 | $47.25 |
| January 2013 | $72.55 | $43.98 |
| December 2012 | $62.52 | $37.90 |
| November 2012 | $64.62 | $39.17 |
| October 2012 | $67.15 | $41.28 |
| September 2012 | $65.84 | $40.48 |
| August 2012 | $65.44 | $40.23 |
| July 2012 | $64.67 | $40.32 |
| June 2012 | $64 | $39.90 |
| May 2012 | $59.92 | $37.36 |
| April 2012 | $65.59 | $41.48 |
| March 2012 | $65.18 | $41.22 |
| February 2012 | $66.14 | $41.83 |
| January 2012 | $61.62 | $39.51 |
| December 2011 | $62.36 | $39.99 |
| November 2011 | $61.37 | $39.35 |
| October 2011 | $60.16 | $39.12 |
| September 2011 | $52.18 | $33.93 |
| August 2011 | $57.04 | $37.09 |
| July 2011 | $56.73 | $37.47 |
| June 2011 | $57.55 | $38.01 |
| May 2011 | $57.02 | $37.66 |
| April 2011 | $59.78 | $40.06 |
| March 2011 | $59.98 | $40.19 |
| February 2011 | $59.69 | $40 |
| January 2011 | $57.12 | $38.80 |
| December 2010 | $56.31 | $38.25 |
| November 2010 | $53.37 | $36.25 |
| October 2010 | $52.08 | $35.90 |
| September 2010 | $49.69 | $34.25 |
| August 2010 | $47.38 | $32.66 |
| July 2010 | $48.63 | $34.05 |
| June 2010 | $46.19 | $32.35 |
| May 2010 | $46.90 | $32.84 |
| April 2010 | $48.77 | $34.70 |
| March 2010 | $44.23 | $31.47 |
| February 2010 | $42.81 | $30.46 |
| January 2010 | $41.54 | $30.09 |
| December 2009 | $42.82 | $31.02 |
| November 2009 | $40.73 | $29.50 |
| October 2009 | $36.43 | $26.89 |
| September 2009 | $36.24 | $26.75 |
| August 2009 | $34.98 | $25.82 |
| July 2009 | $35.28 | $26.57 |
| June 2009 | $33.80 | $25.46 |
| May 2009 | $33.56 | $25.28 |
| April 2009 | $30.51 | $23.48 |
| March 2009 | $27.02 | $20.80 |
| February 2009 | $26.83 | $20.65 |
| January 2009 | $26.01 | $20.54 |
| December 2008 | $21.49 | $16.97 |
| November 2008 | $21.67 | $17.11 |
| October 2008 | $24.94 | $20.35 |
| September 2008 | $27.77 | $22.66 |
| August 2008 | $37.40 | $30.52 |
| July 2008 | $33.87 | $28.17 |
| June 2008 | $32.67 | $27.17 |
| May 2008 | $39.20 | $32.60 |
| April 2008 | $37.16 | $31.44 |
| March 2008 | $35.46 | $30 |
| February 2008 | $37.56 | $31.78 |
| January 2008 | $38.23 | $32.91 |
| December 2007 | $38.70 | $33.31 |
| November 2007 | $37.71 | $32.46 |
| October 2007 | $40.34 | $35.30 |
| September 2007 | $38.78 | $33.94 |
| August 2007 | $45.16 | $39.52 |
| July 2007 | $45 | $39.98 |
| June 2007 | $47.10 | $41.84 |
| May 2007 | $47.41 | $42.12 |
| April 2007 | $45.19 | $40.69 |
| March 2007 | $42.98 | $38.70 |
| February 2007 | $40.40 | $36.38 |
| January 2007 | $38.84 | $35.50 |
| December 2006 | $38.06 | $34.79 |
| November 2006 | $39.53 | $36.13 |
| October 2006 | $35.19 | $32.66 |
| September 2006 | $34.05 | $31.60 |
| August 2006 | $32.99 | $30.62 |
| July 2006 | $32.26 | $30.47 |
| June 2006 | $30.36 | $28.67 |
| May 2006 | $30.44 | $28.75 |
| April 2006 | $30.14 | $28.95 |
| March 2006 | $29.06 | $27.91 |
| February 2006 | $30.63 | $29.42 |
| January 2006 | $29.70 | $29 |
| December 2005 | $27.68 | $27.03 |
| November 2005 | $29.41 | $28.72 |
| October 2005 | $29.60 | $29.35 |
| September 2005 | $31.87 | $31.60 |
| August 2005 | $32.37 | $32.10 |
| July 2005 | $33.05 | $33.25 |
| June 2005 | $31.31 | $31.50 |
| May 2005 | $28.16 | $28.33 |
| April 2005 | $28.63 | $29.25 |
| March 2005 | $27.93 | $28.54 |
| February 2005 | $28.82 | $29.44 |
| January 2005 | $27.44 | $28.44 |
| December 2004 | $26.48 | $27.44 |
| November 2004 | $26.11 | $27.06 |
| October 2004 | $24.07 | $25.35 |
| September 2004 | $24.69 | $26 |
| August 2004 | $23.80 | $25.06 |
| July 2004 | $22.52 | $24.04 |
| June 2004 | $21.44 | $22.89 |
| May 2004 | $22.67 | $24.20 |
| April 2004 | $21.59 | $23.24 |
| March 2004 | $23.27 | $25.05 |
| February 2004 | $24.14 | $25.99 |
TYG
Price: $31.67
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.97%
Payout Ratio: -234.71%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: -1.22 USD
P/E Ratio: -24.45
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1058
Market Capitalization: 324.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 21.93%
DGR5: 12.57%
DGR10: 8.04%