Tortoise Energy Infrastructure Corporation ( TYG) - Price History
Monthly price history for TYG (Tortoise Energy Infrastructure Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $40.16 | $40.16 |
| September 2026 | $38.29 | $38.29 |
| August 2026 | $43.67 | $43.67 |
| July 2026 | $42.42 | $42.88 |
| June 2026 | $41.97 | $42.87 |
| May 2026 | $42.60 | $43.99 |
| April 2026 | $47.32 | $49.37 |
| March 2026 | $47.32 | $49.85 |
| February 2026 | $46.83 | $49.82 |
| January 2026 | $41.47 | $44.55 |
| December 2025 | $37.68 | $40.90 |
| November 2025 | $40.16 | $44.09 |
| October 2025 | $39.11 | $43.41 |
| September 2025 | $38.49 | $43.09 |
| August 2025 | $37.75 | $42.63 |
| July 2025 | $38.06 | $43.34 |
| June 2025 | $38.21 | $43.89 |
| May 2025 | $34.96 | $40.50 |
| April 2025 | $34.02 | $39.77 |
| March 2025 | $36.48 | $43.05 |
| February 2025 | $36.42 | $43.34 |
| January 2025 | $37.58 | $45.08 |
| December 2024 | $34.74 | $42 |
| November 2024 | $37.72 | $46 |
| October 2024 | $32.50 | $40.33 |
| September 2024 | $31.63 | $39.25 |
| August 2024 | $29.62 | $36.76 |
| July 2024 | $27.68 | $35.10 |
| June 2024 | $27.50 | $34.87 |
| May 2024 | $26.43 | $33.51 |
| April 2024 | $23.92 | $30.97 |
| March 2024 | $23.87 | $30.91 |
| February 2024 | $22.61 | $29.27 |
| January 2024 | $21.84 | $28.97 |
| December 2023 | $21.69 | $28.77 |
| November 2023 | $21.19 | $28.11 |
| October 2023 | $20.31 | $27.63 |
| September 2023 | $21.24 | $28.90 |
| August 2023 | $22.15 | $30.13 |
| July 2023 | $22.06 | $30.73 |
| June 2023 | $20.86 | $29.05 |
| May 2023 | $19.35 | $26.95 |
| April 2023 | $20.78 | $29.69 |
| March 2023 | $20.58 | $29.40 |
| February 2023 | $21.63 | $30.89 |
| January 2023 | $23.08 | $33.69 |
| December 2022 | $21.77 | $31.77 |
| November 2022 | $22.98 | $33.54 |
| October 2022 | $22.34 | $33.32 |
| September 2022 | $20.08 | $29.95 |
| August 2022 | $22.89 | $34.14 |
| July 2022 | $21.95 | $33.41 |
| June 2022 | $19.44 | $29.58 |
| May 2022 | $22.24 | $33.84 |
| April 2022 | $21.49 | $33.43 |
| March 2022 | $22.22 | $34.56 |
| February 2022 | $19.45 | $30.25 |
| January 2022 | $19.17 | $30.53 |
| December 2021 | $17.53 | $27.92 |
| November 2021 | $17.12 | $27.27 |
| October 2021 | $18.45 | $29.85 |
| September 2021 | $16.75 | $27.10 |
| August 2021 | $16.57 | $26.81 |
| July 2021 | $16.22 | $26.61 |
| June 2021 | $17.54 | $28.78 |
| May 2021 | $16.61 | $27.26 |
| April 2021 | $15.74 | $26.16 |
| March 2021 | $14.71 | $24.44 |
| February 2021 | $14.19 | $23.58 |
| January 2021 | $12.73 | $21.44 |
| December 2020 | $11.93 | $20.10 |
| November 2020 | $11.38 | $19.16 |
| October 2020 | $8.78 | $15.02 |
| September 2020 | $8.64 | $14.79 |
| August 2020 | $9.64 | $16.50 |
| July 2020 | $9.46 | $16.18 |
| June 2020 | $9.20 | $16.03 |
| May 2020 | $10.74 | $18.70 |
| April 2020 | $10.68 | $4.65 |
| March 2020 | $5.88 | $2.56 |
| February 2020 | $29.05 | $12.65 |
| January 2020 | $38.41 | $17.13 |
| December 2019 | $40.20 | $17.93 |
| November 2019 | $37.71 | $16.82 |
| October 2019 | $40.23 | $18.63 |
| September 2019 | $44.16 | $20.45 |
| August 2019 | $44.03 | $20.39 |
| July 2019 | $46.81 | $22.35 |
| June 2019 | $47.23 | $22.55 |
| May 2019 | $45.87 | $21.90 |
| April 2019 | $47.65 | $23.39 |
| March 2019 | $47.87 | $23.50 |
| February 2019 | $46.67 | $22.91 |
| January 2019 | $48.80 | $24.59 |
| December 2018 | $39.49 | $19.90 |
| November 2018 | $44.83 | $22.59 |
| October 2018 | $45.64 | $23.66 |
| September 2018 | $51.94 | $26.93 |
| August 2018 | $54.24 | $28.12 |
| July 2018 | $52.71 | $27.96 |
| June 2018 | $50.32 | $26.69 |
| May 2018 | $54.05 | $28.67 |
| April 2018 | $51.75 | $28.07 |
| March 2018 | $46.05 | $24.98 |
| February 2018 | $51.07 | $27.70 |
| January 2018 | $56.02 | $31.06 |
| December 2017 | $52.45 | $29.08 |
| November 2017 | $46.64 | $25.86 |
| October 2017 | $45.91 | $26.10 |
| September 2017 | $50.94 | $28.96 |
| August 2017 | $50.08 | $28.47 |
| July 2017 | $52.22 | $30.38 |
| June 2017 | $52.24 | $30.39 |
| May 2017 | $54.59 | $31.76 |
| April 2017 | $59.01 | $34.99 |
| March 2017 | $58.84 | $34.89 |
| February 2017 | $58.40 | $34.63 |
| January 2017 | $54.40 | $32.84 |
| December 2016 | $50.84 | $30.69 |
| November 2016 | $50.72 | $30.62 |
| October 2016 | $46.84 | $28.87 |
| September 2016 | $49.89 | $30.75 |
| August 2016 | $49.45 | $30.48 |
| July 2016 | $49.12 | $30.90 |
| June 2016 | $48.93 | $30.78 |
| May 2016 | $44.35 | $27.90 |
| April 2016 | $46.44 | $29.86 |
| March 2016 | $38.26 | $24.60 |
| February 2016 | $37.73 | $24.26 |
| January 2016 | $36.78 | $24.34 |
| December 2015 | $42.04 | $27.82 |
| November 2015 | $40.16 | $26.57 |
| October 2015 | $45.28 | $30.65 |
| September 2015 | $40.05 | $27.11 |
| August 2015 | $53.01 | $35.88 |
| July 2015 | $51.73 | $35.67 |
| June 2015 | $53.53 | $36.91 |
| May 2015 | $60.94 | $42.02 |
| April 2015 | $63.43 | $44.40 |
| March 2015 | $60.05 | $42.03 |
| February 2015 | $62.56 | $43.79 |
| January 2015 | $60.68 | $43.10 |
| December 2014 | $61.63 | $43.77 |
| November 2014 | $64.91 | $46.10 |
| October 2014 | $63.78 | $45.89 |
| September 2014 | $66.85 | $48.10 |
| August 2014 | $68.10 | $49 |
| July 2014 | $63.55 | $46.30 |
| June 2014 | $67.87 | $49.45 |
| May 2014 | $66.35 | $48.34 |
| April 2014 | $64.71 | $47.70 |
| March 2014 | $62.13 | $45.80 |
| February 2014 | $60.57 | $44.65 |
| January 2014 | $57.63 | $43.05 |
| December 2013 | $63.82 | $47.67 |
| November 2013 | $66.67 | $49.80 |
| October 2013 | $63.46 | $47.97 |
| September 2013 | $60.72 | $45.90 |
| August 2013 | $57.33 | $43.34 |
| July 2013 | $60.72 | $46.50 |
| June 2013 | $60.72 | $46.50 |
| May 2013 | $58.01 | $44.43 |
| April 2013 | $57.59 | $44.64 |
| March 2013 | $63.70 | $49.38 |
| February 2013 | $60.95 | $47.25 |
| January 2013 | $56.03 | $43.98 |
| December 2012 | $48.28 | $37.90 |
| November 2012 | $49.90 | $39.17 |
| October 2012 | $51.86 | $41.28 |
| September 2012 | $50.85 | $40.48 |
| August 2012 | $50.54 | $40.23 |
| July 2012 | $49.94 | $40.32 |
| June 2012 | $49.42 | $39.90 |
| May 2012 | $46.28 | $37.36 |
| April 2012 | $50.65 | $41.48 |
| March 2012 | $50.34 | $41.22 |
| February 2012 | $51.08 | $41.83 |
| January 2012 | $47.58 | $39.51 |
| December 2011 | $48.16 | $39.99 |
| November 2011 | $47.39 | $39.35 |
| October 2011 | $46.46 | $39.12 |
| September 2011 | $40.29 | $33.93 |
| August 2011 | $44.05 | $37.09 |
| July 2011 | $43.81 | $37.47 |
| June 2011 | $44.44 | $38.01 |
| May 2011 | $44.04 | $37.66 |
| April 2011 | $46.17 | $40.06 |
| March 2011 | $46.32 | $40.19 |
| February 2011 | $46.10 | $40 |
| January 2011 | $44.11 | $38.80 |
| December 2010 | $43.48 | $38.25 |
| November 2010 | $41.21 | $36.25 |
| October 2010 | $40.22 | $35.90 |
| September 2010 | $38.37 | $34.25 |
| August 2010 | $36.59 | $32.66 |
| July 2010 | $37.55 | $34.05 |
| June 2010 | $35.68 | $32.35 |
| May 2010 | $36.22 | $32.84 |
| April 2010 | $37.66 | $34.70 |
| March 2010 | $34.16 | $31.47 |
| February 2010 | $33.06 | $30.46 |
| January 2010 | $32.08 | $30.09 |
| December 2009 | $33.07 | $31.02 |
| November 2009 | $31.45 | $29.50 |
| October 2009 | $28.13 | $26.89 |
| September 2009 | $27.98 | $26.75 |
| August 2009 | $27.01 | $25.82 |
| July 2009 | $27.24 | $26.57 |
| June 2009 | $26.10 | $25.46 |
| May 2009 | $25.92 | $25.28 |
| April 2009 | $23.56 | $23.48 |
| March 2009 | $20.87 | $20.80 |
| February 2009 | $20.72 | $20.65 |
| January 2009 | $20.09 | $20.54 |
| December 2008 | $16.60 | $16.97 |
| November 2008 | $16.73 | $17.11 |
| October 2008 | $19.26 | $20.35 |
| September 2008 | $21.44 | $22.66 |
| August 2008 | $28.88 | $30.52 |
| July 2008 | $26.16 | $28.17 |
| June 2008 | $25.23 | $27.17 |
| May 2008 | $30.27 | $32.60 |
| April 2008 | $28.70 | $31.44 |
| March 2008 | $27.38 | $30 |
| February 2008 | $29.01 | $31.78 |
| January 2008 | $29.53 | $32.91 |
| December 2007 | $29.88 | $33.31 |
| November 2007 | $29.12 | $32.46 |
| October 2007 | $31.15 | $35.30 |
| September 2007 | $29.95 | $33.94 |
| August 2007 | $34.88 | $39.52 |
| July 2007 | $34.75 | $39.98 |
| June 2007 | $36.37 | $41.84 |
| May 2007 | $36.61 | $42.12 |
| April 2007 | $34.90 | $40.69 |
| March 2007 | $33.19 | $38.70 |
| February 2007 | $31.20 | $36.38 |
| January 2007 | $29.99 | $35.50 |
| December 2006 | $29.39 | $34.79 |
| November 2006 | $30.52 | $36.13 |
| October 2006 | $27.17 | $32.66 |
| September 2006 | $26.29 | $31.60 |
| August 2006 | $25.48 | $30.62 |
| July 2006 | $24.92 | $30.47 |
| June 2006 | $23.44 | $28.67 |
| May 2006 | $23.51 | $28.75 |
| April 2006 | $23.28 | $28.95 |
| March 2006 | $22.44 | $27.91 |
| February 2006 | $23.65 | $29.42 |
| January 2006 | $22.93 | $29 |
| December 2005 | $21.37 | $27.03 |
| November 2005 | $22.71 | $28.72 |
| October 2005 | $22.86 | $29.35 |
| September 2005 | $24.61 | $31.60 |
| August 2005 | $25 | $32.10 |
| July 2005 | $25.52 | $33.25 |
| June 2005 | $24.18 | $31.50 |
| May 2005 | $21.75 | $28.33 |
| April 2005 | $22.11 | $29.25 |
| March 2005 | $21.57 | $28.54 |
| February 2005 | $22.25 | $29.44 |
| January 2005 | $21.19 | $28.44 |
| December 2004 | $20.45 | $27.44 |
| November 2004 | $20.16 | $27.06 |
| October 2004 | $18.59 | $25.35 |
| September 2004 | $19.07 | $26 |
| August 2004 | $18.38 | $25.06 |
| July 2004 | $17.39 | $24.04 |
| June 2004 | $16.56 | $22.89 |
| May 2004 | $17.50 | $24.20 |
| April 2004 | $16.67 | $23.24 |
| March 2004 | $17.97 | $25.05 |
| February 2004 | $18.64 | $25.99 |
TYG
Price: $40.16
52 week price:
Dividend Yield: 14.52%
5-year range yield:
Forward Dividend Yield: 14.19%
Payout Ratio: 31.97%
Dividend Per Share: 5.70 USD
Earnings Per Share: -0.93 USD
P/E Ratio: -53.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1058
Market Capitalization: 663.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 18.53%
DGR5: 23.25%
DGR10: 3.20%
DGR20: 4.21%