Tortoise Energy Infrastructure Corporation ( TYG) - Price History
Monthly price history for TYG (Tortoise Energy Infrastructure Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $42.65 | $42.65 |
| June 2026 | $42.87 | $42.87 |
| May 2026 | $43.52 | $43.99 |
| April 2026 | $48.34 | $49.37 |
| March 2026 | $48.34 | $49.85 |
| February 2026 | $47.84 | $49.82 |
| January 2026 | $42.36 | $44.55 |
| December 2025 | $38.49 | $40.90 |
| November 2025 | $41.02 | $44.09 |
| October 2025 | $39.95 | $43.41 |
| September 2025 | $39.32 | $43.09 |
| August 2025 | $38.56 | $42.63 |
| July 2025 | $38.87 | $43.34 |
| June 2025 | $39.03 | $43.89 |
| May 2025 | $35.71 | $40.50 |
| April 2025 | $34.75 | $39.77 |
| March 2025 | $37.26 | $43.05 |
| February 2025 | $37.20 | $43.34 |
| January 2025 | $38.38 | $45.08 |
| December 2024 | $35.49 | $42 |
| November 2024 | $38.53 | $46 |
| October 2024 | $33.20 | $40.33 |
| September 2024 | $32.31 | $39.25 |
| August 2024 | $30.26 | $36.76 |
| July 2024 | $28.28 | $35.10 |
| June 2024 | $28.09 | $34.87 |
| May 2024 | $26.99 | $33.51 |
| April 2024 | $24.43 | $30.97 |
| March 2024 | $24.39 | $30.91 |
| February 2024 | $23.09 | $29.27 |
| January 2024 | $22.31 | $28.97 |
| December 2023 | $22.16 | $28.77 |
| November 2023 | $21.65 | $28.11 |
| October 2023 | $20.75 | $27.63 |
| September 2023 | $21.70 | $28.90 |
| August 2023 | $22.62 | $30.13 |
| July 2023 | $22.54 | $30.73 |
| June 2023 | $21.30 | $29.05 |
| May 2023 | $19.76 | $26.95 |
| April 2023 | $21.23 | $29.69 |
| March 2023 | $21.02 | $29.40 |
| February 2023 | $22.09 | $30.89 |
| January 2023 | $23.58 | $33.69 |
| December 2022 | $22.24 | $31.77 |
| November 2022 | $23.48 | $33.54 |
| October 2022 | $22.82 | $33.32 |
| September 2022 | $20.51 | $29.95 |
| August 2022 | $23.38 | $34.14 |
| July 2022 | $22.43 | $33.41 |
| June 2022 | $19.86 | $29.58 |
| May 2022 | $22.72 | $33.84 |
| April 2022 | $21.96 | $33.43 |
| March 2022 | $22.70 | $34.56 |
| February 2022 | $19.87 | $30.25 |
| January 2022 | $19.58 | $30.53 |
| December 2021 | $17.90 | $27.92 |
| November 2021 | $17.49 | $27.27 |
| October 2021 | $18.84 | $29.85 |
| September 2021 | $17.11 | $27.10 |
| August 2021 | $16.92 | $26.81 |
| July 2021 | $16.57 | $26.61 |
| June 2021 | $17.92 | $28.78 |
| May 2021 | $16.97 | $27.26 |
| April 2021 | $16.08 | $26.16 |
| March 2021 | $15.02 | $24.44 |
| February 2021 | $14.49 | $23.58 |
| January 2021 | $13 | $21.44 |
| December 2020 | $12.19 | $20.10 |
| November 2020 | $11.62 | $19.16 |
| October 2020 | $8.97 | $15.02 |
| September 2020 | $8.83 | $14.79 |
| August 2020 | $9.85 | $16.50 |
| July 2020 | $9.66 | $16.18 |
| June 2020 | $9.40 | $16.03 |
| May 2020 | $10.97 | $18.70 |
| April 2020 | $10.91 | $4.65 |
| March 2020 | $6.01 | $2.56 |
| February 2020 | $29.68 | $12.65 |
| January 2020 | $39.23 | $17.13 |
| December 2019 | $41.06 | $17.93 |
| November 2019 | $38.52 | $16.82 |
| October 2019 | $41.09 | $18.63 |
| September 2019 | $45.11 | $20.45 |
| August 2019 | $44.97 | $20.39 |
| July 2019 | $47.82 | $22.35 |
| June 2019 | $48.24 | $22.55 |
| May 2019 | $46.85 | $21.90 |
| April 2019 | $48.67 | $23.39 |
| March 2019 | $48.90 | $23.50 |
| February 2019 | $47.68 | $22.91 |
| January 2019 | $49.85 | $24.59 |
| December 2018 | $40.34 | $19.90 |
| November 2018 | $45.80 | $22.59 |
| October 2018 | $46.62 | $23.66 |
| September 2018 | $53.06 | $26.93 |
| August 2018 | $55.40 | $28.12 |
| July 2018 | $53.85 | $27.96 |
| June 2018 | $51.40 | $26.69 |
| May 2018 | $55.21 | $28.67 |
| April 2018 | $52.86 | $28.07 |
| March 2018 | $47.04 | $24.98 |
| February 2018 | $52.17 | $27.70 |
| January 2018 | $57.22 | $31.06 |
| December 2017 | $53.58 | $29.08 |
| November 2017 | $47.64 | $25.86 |
| October 2017 | $46.90 | $26.10 |
| September 2017 | $52.04 | $28.96 |
| August 2017 | $51.16 | $28.47 |
| July 2017 | $53.34 | $30.38 |
| June 2017 | $53.36 | $30.39 |
| May 2017 | $55.76 | $31.76 |
| April 2017 | $60.28 | $34.99 |
| March 2017 | $60.10 | $34.89 |
| February 2017 | $59.66 | $34.63 |
| January 2017 | $55.57 | $32.84 |
| December 2016 | $51.93 | $30.69 |
| November 2016 | $51.81 | $30.62 |
| October 2016 | $47.85 | $28.87 |
| September 2016 | $50.96 | $30.75 |
| August 2016 | $50.52 | $30.48 |
| July 2016 | $50.18 | $30.90 |
| June 2016 | $49.98 | $30.78 |
| May 2016 | $45.31 | $27.90 |
| April 2016 | $47.44 | $29.86 |
| March 2016 | $39.08 | $24.60 |
| February 2016 | $38.54 | $24.26 |
| January 2016 | $37.58 | $24.34 |
| December 2015 | $42.95 | $27.82 |
| November 2015 | $41.02 | $26.57 |
| October 2015 | $46.25 | $30.65 |
| September 2015 | $40.91 | $27.11 |
| August 2015 | $54.15 | $35.88 |
| July 2015 | $52.84 | $35.67 |
| June 2015 | $54.68 | $36.91 |
| May 2015 | $62.25 | $42.02 |
| April 2015 | $64.80 | $44.40 |
| March 2015 | $61.34 | $42.03 |
| February 2015 | $63.91 | $43.79 |
| January 2015 | $61.99 | $43.10 |
| December 2014 | $62.95 | $43.77 |
| November 2014 | $66.30 | $46.10 |
| October 2014 | $65.15 | $45.89 |
| September 2014 | $68.29 | $48.10 |
| August 2014 | $69.57 | $49 |
| July 2014 | $64.92 | $46.30 |
| June 2014 | $69.33 | $49.45 |
| May 2014 | $67.78 | $48.34 |
| April 2014 | $66.10 | $47.70 |
| March 2014 | $63.46 | $45.80 |
| February 2014 | $61.87 | $44.65 |
| January 2014 | $58.87 | $43.05 |
| December 2013 | $65.19 | $47.67 |
| November 2013 | $68.10 | $49.80 |
| October 2013 | $64.82 | $47.97 |
| September 2013 | $62.02 | $45.90 |
| August 2013 | $58.56 | $43.34 |
| July 2013 | $62.02 | $46.50 |
| June 2013 | $62.02 | $46.50 |
| May 2013 | $59.26 | $44.43 |
| April 2013 | $58.82 | $44.64 |
| March 2013 | $65.07 | $49.38 |
| February 2013 | $62.26 | $47.25 |
| January 2013 | $57.23 | $43.98 |
| December 2012 | $49.32 | $37.90 |
| November 2012 | $50.97 | $39.17 |
| October 2012 | $52.97 | $41.28 |
| September 2012 | $51.94 | $40.48 |
| August 2012 | $51.62 | $40.23 |
| July 2012 | $51.02 | $40.32 |
| June 2012 | $50.48 | $39.90 |
| May 2012 | $47.27 | $37.36 |
| April 2012 | $51.74 | $41.48 |
| March 2012 | $51.42 | $41.22 |
| February 2012 | $52.18 | $41.83 |
| January 2012 | $48.61 | $39.51 |
| December 2011 | $49.20 | $39.99 |
| November 2011 | $48.41 | $39.35 |
| October 2011 | $47.46 | $39.12 |
| September 2011 | $41.16 | $33.93 |
| August 2011 | $45 | $37.09 |
| July 2011 | $44.76 | $37.47 |
| June 2011 | $45.40 | $38.01 |
| May 2011 | $44.98 | $37.66 |
| April 2011 | $47.16 | $40.06 |
| March 2011 | $47.31 | $40.19 |
| February 2011 | $47.09 | $40 |
| January 2011 | $45.06 | $38.80 |
| December 2010 | $44.42 | $38.25 |
| November 2010 | $42.10 | $36.25 |
| October 2010 | $41.09 | $35.90 |
| September 2010 | $39.20 | $34.25 |
| August 2010 | $37.38 | $32.66 |
| July 2010 | $38.36 | $34.05 |
| June 2010 | $36.45 | $32.35 |
| May 2010 | $37 | $32.84 |
| April 2010 | $38.48 | $34.70 |
| March 2010 | $34.89 | $31.47 |
| February 2010 | $33.77 | $30.46 |
| January 2010 | $32.77 | $30.09 |
| December 2009 | $33.78 | $31.02 |
| November 2009 | $32.13 | $29.50 |
| October 2009 | $28.74 | $26.89 |
| September 2009 | $28.58 | $26.75 |
| August 2009 | $27.59 | $25.82 |
| July 2009 | $27.83 | $26.57 |
| June 2009 | $26.66 | $25.46 |
| May 2009 | $26.48 | $25.28 |
| April 2009 | $24.06 | $23.48 |
| March 2009 | $21.32 | $20.80 |
| February 2009 | $21.16 | $20.65 |
| January 2009 | $20.52 | $20.54 |
| December 2008 | $16.95 | $16.97 |
| November 2008 | $17.09 | $17.11 |
| October 2008 | $19.67 | $20.35 |
| September 2008 | $21.91 | $22.66 |
| August 2008 | $29.50 | $30.52 |
| July 2008 | $26.72 | $28.17 |
| June 2008 | $25.77 | $27.17 |
| May 2008 | $30.92 | $32.60 |
| April 2008 | $29.31 | $31.44 |
| March 2008 | $27.97 | $30 |
| February 2008 | $29.63 | $31.78 |
| January 2008 | $30.16 | $32.91 |
| December 2007 | $30.53 | $33.31 |
| November 2007 | $29.75 | $32.46 |
| October 2007 | $31.82 | $35.30 |
| September 2007 | $30.60 | $33.94 |
| August 2007 | $35.62 | $39.52 |
| July 2007 | $35.50 | $39.98 |
| June 2007 | $37.15 | $41.84 |
| May 2007 | $37.40 | $42.12 |
| April 2007 | $35.65 | $40.69 |
| March 2007 | $33.90 | $38.70 |
| February 2007 | $31.87 | $36.38 |
| January 2007 | $30.64 | $35.50 |
| December 2006 | $30.02 | $34.79 |
| November 2006 | $31.18 | $36.13 |
| October 2006 | $27.76 | $32.66 |
| September 2006 | $26.86 | $31.60 |
| August 2006 | $26.02 | $30.62 |
| July 2006 | $25.45 | $30.47 |
| June 2006 | $23.95 | $28.67 |
| May 2006 | $24.01 | $28.75 |
| April 2006 | $23.78 | $28.95 |
| March 2006 | $22.92 | $27.91 |
| February 2006 | $24.16 | $29.42 |
| January 2006 | $23.42 | $29 |
| December 2005 | $21.83 | $27.03 |
| November 2005 | $23.20 | $28.72 |
| October 2005 | $23.35 | $29.35 |
| September 2005 | $25.14 | $31.60 |
| August 2005 | $25.53 | $32.10 |
| July 2005 | $26.07 | $33.25 |
| June 2005 | $24.70 | $31.50 |
| May 2005 | $22.22 | $28.33 |
| April 2005 | $22.58 | $29.25 |
| March 2005 | $22.04 | $28.54 |
| February 2005 | $22.73 | $29.44 |
| January 2005 | $21.65 | $28.44 |
| December 2004 | $20.88 | $27.44 |
| November 2004 | $20.60 | $27.06 |
| October 2004 | $18.99 | $25.35 |
| September 2004 | $19.48 | $26 |
| August 2004 | $18.77 | $25.06 |
| July 2004 | $17.76 | $24.04 |
| June 2004 | $16.91 | $22.89 |
| May 2004 | $17.88 | $24.20 |
| April 2004 | $17.03 | $23.24 |
| March 2004 | $18.35 | $25.05 |
| February 2004 | $19.04 | $25.99 |
TYG
Price: $42.65
52 week price:
Dividend Yield: 13.15%
5-year range yield:
Forward Dividend Yield: 13.36%
Payout Ratio: 31.97%
Dividend Per Share: 5.70 USD
Earnings Per Share: -0.93 USD
P/E Ratio: -53.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1058
Market Capitalization: 737.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 17.41%
DGR5: 15.40%
DGR10: 1.62%
DGR20: 3.42%