Shineco, Inc. - Price History
Stock symbol TYHT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYHT (Shineco, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.09 | $11.09 |
| June 2023 | $11.09 | $11.09 |
| May 2023 | $11.09 | $11.09 |
| April 2023 | $11.09 | $11.09 |
| March 2023 | $11.09 | $11.09 |
| February 2023 | $11.09 | $11.09 |
| January 2023 | $11.09 | $11.09 |
| December 2022 | $11.09 | $11.09 |
| November 2022 | $11.09 | $11.09 |
| October 2022 | $11.09 | $11.09 |
| September 2022 | $11.09 | $11.09 |
| August 2022 | $11.09 | $11.09 |
| July 2022 | $11.09 | $11.09 |
| June 2022 | $11.09 | $11.09 |
| May 2022 | $11.09 | $11.09 |
| April 2022 | $11.09 | $11.09 |
| March 2022 | $11.09 | $11.09 |
| February 2022 | $11.09 | $11.09 |
| January 2022 | $11.09 | $11.09 |
| December 2021 | $11.09 | $11.09 |
| November 2021 | $9.43 | $9.43 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.68 | $10.68 |
| August 2021 | $9.46 | $9.46 |
| July 2021 | $3.96 | $3.96 |
| June 2021 | $6.32 | $6.32 |
| May 2021 | $7.94 | $7.94 |
| April 2021 | $11.14 | $11.14 |
| March 2021 | $4.09 | $4.09 |
| February 2021 | $3.60 | $3.60 |
| January 2021 | $3.80 | $3.80 |
| December 2020 | $3.06 | $3.06 |
| November 2020 | $3.54 | $3.54 |
| October 2020 | $2.50 | $2.50 |
| September 2020 | $2.68 | $2.68 |
| August 2020 | $2.84 | $2.84 |
| July 2020 | $4.32 | $4.32 |
| June 2020 | $4.85 | $4.85 |
| May 2020 | $3.82 | $3.82 |
| April 2020 | $3.74 | $3.74 |
| March 2020 | $3.96 | $3.96 |
| February 2020 | $5.16 | $5.16 |
| January 2020 | $0.57 | $0.57 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $0.56 | $0.56 |
| October 2019 | $0.53 | $0.53 |
| September 2019 | $0.53 | $0.53 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $0.71 | $0.71 |
| June 2019 | $0.68 | $0.68 |
| May 2019 | $0.67 | $0.67 |
| April 2019 | $1.21 | $1.21 |
| March 2019 | $1.30 | $1.30 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.53 | $0.53 |
| December 2018 | $0.58 | $0.58 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.77 | $0.77 |
| September 2018 | $1 | $1 |
| August 2018 | $1.01 | $1.01 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $1.68 | $1.68 |
| May 2018 | $1.74 | $1.74 |
| April 2018 | $1.46 | $1.46 |
| March 2018 | $1.62 | $1.62 |
| February 2018 | $1.89 | $1.89 |
| January 2018 | $1.98 | $1.98 |
| December 2017 | $2.30 | $2.30 |
| November 2017 | $2.33 | $2.33 |
| October 2017 | $3.40 | $3.40 |
| September 2017 | $2.59 | $2.59 |
| August 2017 | $2.72 | $2.72 |
| July 2017 | $2.12 | $2.12 |
| June 2017 | $3.01 | $3.01 |
| May 2017 | $4.06 | $4.06 |
| April 2017 | $4.50 | $4.50 |
| March 2017 | $4.66 | $4.66 |
| February 2017 | $3.79 | $3.79 |
| January 2017 | $3.51 | $3.51 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.28 | $4.28 |
| October 2016 | $4.60 | $4.60 |
| September 2016 | $11.19 | $11.19 |
TYHT
Price: $11.09
52 week price:
Earnings Per Share: -2.26 USD
P/E Ratio: -1.31
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 34580
Ebitda: 3.4 millionMarket Capitalization: 87.4 million